Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Mars Ecosystem Token XMS | US$0,02342 | -14,19% | -26,41% | - | US$2.103.147 | - |
| 3052 |  New Earth Order Money NEOM | US$30,34 | -6,56% | -6,32% | - | US$2.274.689 | - |
| 3053 |  Satoshi SATS | US$0,0004836 | 4,20% | 17,73% | - | US$2.245.992 | - |
| 3054 |  Based Finance BASED | US$1,83 | -8,08% | 11,17% | - | US$2.181.403 | - |
| 3055 |  Spool DAO SPOOL | US$5,23 | 42,67% | 78,09% | - | US$2.231.145 | - |
| 3056 |  Uno Re UNO | US$0,2123 | -7,71% | 4,35% | - | US$2.279.571 | - |
| 3057 |  Domain DMN | US$0,008890 | 10,43% | 27,76% | - | US$2.298.661 | - |
| 3058 |  Cryptoindex.com 100 CIX100 | US$0,09808 | 11,60% | 12,12% | - | US$2.254.009 | - |
| 3059 |  Neopin NPT | US$8,23 | -2,75% | -5,99% | - | US$2.208.548 | - |
| 3060 |  Wizards And Dragons GP | US$0,003064 | 7,33% | 83,35% | - | US$2.250.647 | - |
| 3061 |  Lil Floki LILFLOKI | US$0,000000000716 | 6,47% | 78,47% | - | US$2.224.356 | - |
| 3062 |  Vector Finance VTX | US$0,3824 | 20,44% | 27,78% | - | US$2.167.432 | - |
| 3063 |  Guzzler GZLR | US$0,00005255 | -2,97% | -3,33% | - | US$2.189.728 | - |
| 3064 |  Orbler ORBR | US$19,37 | 5,73% | 65,41% | - | US$2.174.587 | - |
| 3065 |  Opyn Squeeth OSQTH | US$885,64 | 5,37% | 29,19% | - | US$2.153.170 | - |
| 3066 |  Bobcoin BOBC | US$1,18 | -12,98% | -40,88% | - | US$2.140.108 | - |
| 3067 |  VLaunch VPAD | US$0,3213 | 0,46% | -15,14% | - | US$2.132.690 | - |
| 3068 |  Platypus Finance PTP | US$3,19 | 5,37% | -11,07% | - | US$2.104.987 | - |
| 3069 |  Outer Ring MMO (GQ) GQ | US$0,06293 | 11,21% | 50,69% | - | US$3.139.982 | - |
| 3070 |  CanaryX CNYX | US$0,003446 | -11,10% | 3,92% | - | US$2.168.024 | - |
| 3071 |  Gold Secured Currency GSX | US$0,03017 | 4,09% | 11,03% | - | US$2.073.084 | - |
| 3072 |  MilliMeter MM | US$0,5686 | -3,22% | 32,83% | - | US$2.061.056 | - |
| 3073 |  random RND | US$0,0000004535 | -16,03% | 39,20% | - | US$2.083.268 | - |
| 3074 |  Pomicoin POMI | US$0,000004642 | 23,74% | 15,72% | - | US$2.051.244 | - |
| 3075 |  Wasder WAS | US$0,03811 | -10,61% | 45,49% | - | US$2.037.845 | - |
| 3076 |  Quartz QUARTZ | US$9,84 | -7,25% | 18,37% | - | US$2.043.967 | - |
| 3077 |  AlinX ALIX | US$0,0006046 | 7,18% | 16,23% | - | US$2.029.136 | - |
| 3078 |  Green Climate World WGC | US$0,7654 | 11,39% | 18,76% | - | US$2.030.462 | - |
| 3079 |  APWine Finance APW | US$0,9869 | 1,77% | 11,34% | - | US$2.015.695 | - |
| 3080 |  BiLira TRYB | US$0,06730 | -0,27% | 0,29% | - | US$2.028.777 | - |
| 3081 |  Hector Finance HEC | US$22,57 | -13,14% | -15,17% | - | US$2.011.145 | - |
| 3082 |  Katana Inu KATA | US$0,0007488 | -4,61% | -18,63% | - | US$2.106.809 | - |
| 3083 |  FoodChain Global FOOD | US$0,2268 | -28,92% | -62,91% | - | US$2.000.179 | - |
| 3084 |  Moonseer MOON | US$0,00003516 | -44,83% | 0,00% | - | US$6.853.271 | - |
| 3085 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 11,48% | 12,56% | - | US$1.983.784 | - |
| 3086 |  Bonded Luna bLUNA | US$96,93 | 3,43% | 2,24% | - | US$1.969.416 | - |
| 3087 |  Microtuber MCT | US$0,004631 | -2,96% | -22,44% | - | US$1.984.142 | - |
| 3088 |  WonderHero WND | US$0,8182 | 21,47% | 33,23% | - | US$2.047.400 | - |
| 3089 |  MixTrust MXT | US$0,001628 | -1,75% | 7,55% | - | US$1.948.816 | - |
| 3090 |  Zamzam ZAMZAM | US$0,0004993 | -1,02% | -3,36% | - | US$1.966.850 | - |
| 3091 |  IndiGG INDI | US$0,1916 | 2,46% | -0,58% | - | US$1.927.858 | - |
| 3092 |  Vigorus VIS | US$0,006929 | 50,97% | -0,75% | - | US$1.997.012 | - |
| 3093 |  Vita Inu VINU | US$0,00000002010 | -20,87% | 112,79% | - | US$3.958.551 | - |
| 3094 |  DeVolution DEVO | US$0,02729 | 1,58% | 48,46% | - | US$2.087.790 | - |
| 3095 |  RankerDAO RANKER | US$0,03944 | 0,02% | -4,17% | - | US$1.857.248 | - |
| 3096 |  Modex MODEX | US$0,2857 | -0,11% | 58,07% | - | US$1.856.718 | - |
| 3097 |  Kiba Inu KIBA | US$0,00005379 | -10,86% | 47,25% | - | US$2.827.681 | - |
| 3098 |  Avalaunch XAVA | US$4,00 | 0,44% | -0,58% | - | US$1.834.876 | - |
| 3099 |  Tectonic TONIC | US$0,000001064 | 2,44% | 5,57% | - | US$1.843.912 | - |
| 3100 |  Adadao ADAO | US$0,05327 | -9,27% | -34,05% | - | US$2.293.417 | - |
Tabel di atas menampilkan halaman 62 dari total 196 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.