Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  XRPUP XRPUP | US$1,58 | 1,47% | 7,28% | - | US$4.058.168 | - |
| 2952 |  PLC Ultima PLCU | US$47.761,00 | -0,24% | 3,02% | - | US$4.094.519 | - |
| 2953 |  LINKDOWN LINKDOWN | US$0,006946 | 5,54% | -29,12% | - | US$4.125.649 | - |
| 2954 |  Stader SD | US$4,98 | 6,98% | 13,82% | - | US$4.002.899 | - |
| 2955 |  Aleph Zero AZERO | US$1,72 | -2,26% | 45,51% | - | US$4.059.482 | - |
| 2956 |  Lucky Block LBLOCK | US$0,002844 | 24,67% | -18,86% | - | US$6.761.641 | - |
| 2957 |  Moss Carbon Credit MCO2 | US$11,98 | 15,42% | 18,59% | - | US$3.993.888 | - |
| 2958 |  KlayCity ORB | US$0,3946 | 1,48% | -37,10% | - | US$3.938.210 | - |
| 2959 |  sBTC SBTC | US$47.289,94 | 6,21% | 12,30% | - | US$3.894.506 | - |
| 2960 |  MEONG TOKEN MEONG | US$0,000000001601 | -5,88% | 23,08% | - | US$3.849.898 | - |
| 2961 |  Stable UNI ONEUNI | US$1,00 | 0,06% | 0,03% | - | US$3.780.083 | - |
| 2962 |  LaunchBlock.com LBP | US$0,02052 | -1,32% | -1,82% | - | US$3.821.667 | - |
| 2963 |  MetaGear GEAR | US$0,2639 | -19,29% | 14,41% | - | US$4.453.448 | - |
| 2964 |  Nakamoto Games NAKA | US$0,5058 | -1,68% | 24,04% | - | US$3.814.895 | - |
| 2965 |  Zebec Protocol ZBC | US$0,02828 | 4,11% | -7,19% | - | US$3.725.118 | - |
| 2966 |  OVR OVR | US$1,55 | 0,47% | -0,72% | - | US$3.688.888 | - |
| 2967 |  QATAR 2022 TOKEN FWC | US$0,000000000320 | -4,37% | 687,64% | - | US$8.607.099 | - |
| 2968 |  Thinkium TKM | US$0,07609 | -1,18% | 6,40% | - | US$3.787.896 | - |
| 2969 |  Crypto Raiders RAIDER | US$5,38 | 15,53% | 67,32% | - | US$3.610.045 | - |
| 2970 |  MeconCash MCH | US$0,07258 | 4,19% | 7,97% | - | US$3.398.207 | - |
| 2971 |  TAP FANTASY TAP | US$0,05426 | -0,90% | -5,10% | - | US$3.578.558 | - |
| 2972 |  Baddest Alpha Ape Bundle APED | US$30,05 | 2,39% | 32,78% | - | US$3.544.810 | - |
| 2973 |  WadzPay Token WTK | US$0,2060 | -5,53% | 44,25% | - | US$3.443.791 | - |
| 2974 |  PointPay PXP | US$0,02011 | -1,78% | -12,20% | - | US$3.419.492 | - |
| 2975 |  Synapse SYN | US$2,12 | 0,29% | -6,40% | - | US$3.432.899 | - |
| 2976 |  Bxmi Token BXMI | US$0,4199 | 0,00% | 0,00% | - | US$3.514.151 | - |
| 2977 |  Gami Studio GAMI | US$0,1271 | 0,00% | 0,00% | - | US$3.341.562 | - |
| 2978 |  Gains Network GNS | US$2,94 | 19,74% | 31,76% | - | US$3.656.003 | - |
| 2979 |  CryptoMines ETERNAL | US$1,42 | 16,72% | 14,44% | - | US$3.661.179 | - |
| 2980 |  Orca ORCA | US$2,32 | 0,30% | 9,02% | - | US$3.222.858 | - |
| 2981 |  Rocket Pool ETH RETH | US$3.405,20 | 1,22% | 15,07% | - | US$3.271.137 | - |
| 2982 |  GAIA Everworld GAIA | US$0,1143 | 21,93% | 56,07% | - | US$3.335.425 | - |
| 2983 |  KStarCoin KSC | US$0,01514 | 0,07% | 5,19% | - | US$3.249.284 | - |
| 2984 |  Gold Fever NGL | US$1,02 | 42,23% | 83,36% | - | US$3.232.128 | - |
| 2985 |  Bitcoin City Coin BCITY | US$0,009507 | 0,00% | 0,00% | - | US$7.987.577 | - |
| 2986 |  Melos Studio MELOS | US$0,2609 | 9,15% | -32,31% | - | US$3.163.011 | - |
| 2987 |  BunnyPark BP | US$0,1115 | 2,66% | -6,08% | - | US$4.921.346 | - |
| 2988 |  Decentralized Eternal Virtual Traveller DEVT | US$0,4727 | 13,20% | 6,87% | - | US$3.112.869 | - |
| 2989 |  Bidao BID | US$0,01069 | -35,83% | 20,56% | - | US$3.117.162 | - |
| 2990 |  Doge Killer LEASH | US$1.382,29 | 6,57% | 18,09% | - | US$3.036.973 | - |
| 2991 |  Erugo World Coin EWC | US$1,30 | 26,83% | 55,77% | - | US$3.042.371 | - |
| 2992 |  Guild of Guardians GOG | US$0,5789 | 18,54% | 37,08% | - | US$3.020.344 | - |
| 2993 |  Nexus Dubai NXD | US$3,28 | 14,89% | 21,90% | - | US$2.978.315 | - |
| 2994 |  Maiar MEX | US$0,0002867 | -3,73% | 2,52% | - | US$3.001.773 | - |
| 2995 |  Wojak Finance WOJ | US$0,05866 | 13,39% | 16,69% | - | US$3.075.949 | - |
| 2996 |  Tokemak TOKE | US$26,39 | 2,49% | 9,79% | - | US$2.932.884 | - |
| 2997 |  XcelDefi XLD | US$0,02419 | -3,93% | 20,58% | - | US$2.935.462 | - |
| 2998 |  Cryowar CWAR | US$0,2309 | -1,04% | 16,92% | - | US$2.863.636 | - |
| 2999 |  Elephant Money ELEPHANT | US$0,0000002966 | 14,65% | 99,26% | - | US$5.300.115 | - |
| 3000 |  Unizen ZCX | US$1,24 | 7,02% | 9,36% | - | US$2.905.897 | - |
Tabel di atas menampilkan halaman 60 dari total 196 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.