Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Storeum STO | US$0,000003337 | 1,37% | 15,14% | US$931 | - | 278.998.364 STO |
| 2802 |  Avaxtars Token AVXT | US$0,004779 | 14,05% | -29,65% | US$792 | US$99.397,45 | 165.635 AVXT |
| 2803 |  DOWCOIN DOW | US$0,00006673 | 1,37% | -23,24% | US$790 | US$0,6500 | 11.845.266 DOW |
| 2804 |  Panda Yield BBOO | US$0,0005287 | 0,29% | 150,67% | US$738 | US$38,83 | 1.395.721 BBOO |
| 2805 |  Concoin CONX | US$0,0009426 | 0,66% | 14,73% | US$702 | - | 744.266 CONX |
| 2806 |  YFFII Finance YFFII | US$0,01829 | -3,21% | -51,50% | US$549 | US$49.772,95 | 30.000 YFFII |
| 2807 |  Argus ARGUS | US$0,0004713 | 0,66% | -42,64% | US$541 | - | 1.148.324 ARGUS |
| 2808 |  Helpico HELP | US$0,01602 | 0,66% | 14,73% | US$379 | - | 23.628 HELP |
| 2809 |  Trexcoin TREX | US$0,0000002356 | 0,66% | 14,73% | US$237 | - | 1.006.849.553 TREX |
| 2810 |  Nibble NBXC | US$0,0002828 | 0,66% | 14,73% | US$76 | - | 269.549 NBXC |
| 2811 |  CryptoPlanes CPAN | US$0,000002829 | -3,45% | -11,63% | US$44 | US$12.196,01 | 15.600.000 CPAN |
| 2812 |  Innovative Bioresearch Classic INNBCL | US$0,00000001100 | 17,03% | -19,70% | US$39 | US$167,34 | 3.570.727.162 INNBCL |
| 2813 |  WETH WETH | US$3.326,63 | 1,18% | 14,83% | - | US$2.046.069.699 | - |
| 2814 |  FLEX FLEX | US$3,89 | -0,36% | -0,92% | - | US$1.295.897.760 | - |
| 2815 |  Try.Finance TRY | US$0,06750 | 0,08% | 0,24% | - | US$312.236.884 | - |
| 2816 |  LEMON LEMN | US$4,86 | 0,00% | 0,00% | - | US$230.372.120 | - |
| 2817 |  KingDeFi KRW | US$0,0008255 | -0,66% | 0,93% | - | US$223.015.916 | - |
| 2818 |  Wrapped AVAX WAVAX | US$89,57 | -0,02% | 3,48% | - | US$162.784.714 | - |
| 2819 |  Wrapped Fantom WFTM | US$1,40 | -2,08% | 11,43% | - | US$144.207.297 | - |
| 2820 |  TerraUSD (Wormhole) UST | US$1,00 | 0,05% | -0,19% | - | US$138.113.688 | - |
| 2821 |  Wrapped Solana SOL | US$105,17 | -1,60% | 18,36% | - | US$129.201.697 | - |
| 2822 |  LooksRare LOOKS | US$2,07 | 7,09% | 19,09% | - | US$88.844.216 | - |
| 2823 |  THORChain (ERC20) RUNE | US$10,47 | 2,45% | 24,04% | - | US$84.013.101 | - |
| 2824 |  USD Coin Avalanche Bridged (USDC.e) USDC | US$1,00 | 0,03% | 0,06% | - | US$80.490.963 | - |
| 2825 |  Wrapped Matic WMATIC | US$1,67 | -1,62% | 13,55% | - | US$72.405.191 | - |
| 2826 |  Global AEX Token GAT | US$0,07073 | 2,75% | 15,57% | - | US$58.083.480 | - |
| 2827 |  Wrapped LUNA Token WLUNA | US$97,86 | 4,70% | 1,56% | - | US$59.327.222 | - |
| 2828 |  Stargate Finance STG | US$2,88 | -13,03% | 158,43% | - | US$60.823.109 | - |
| 2829 |  Everdome DOME | US$0,05741 | -1,20% | 11,52% | - | US$49.382.879 | - |
| 2830 |  Chain XCN | US$0,07264 | -1,83% | 27,49% | - | US$40.913.012 | - |
| 2831 |  DeFi Kingdoms JEWEL | US$8,63 | 5,03% | 78,65% | - | US$38.695.028 | - |
| 2832 |  Polkacity POLC | US$0,3169 | 1,28% | 26,99% | - | US$38.430.206 | - |
| 2833 |  Saitama SAITAMA | US$0,00000001570 | 39,05% | 45,38% | - | US$36.551.719 | - |
| 2834 |  Compound Dai CDAI | US$0,02191 | -0,07% | 0,07% | - | US$34.688.530 | - |
| 2835 |  Compound USD Coin CUSDC | US$0,02255 | 0,01% | 0,07% | - | US$31.600.071 | - |
| 2836 |  Magic Internet Money MIM | US$0,9886 | -0,15% | -0,83% | - | US$28.674.267 | - |
| 2837 |  XT.com Token XT | US$2,47 | -6,85% | -2,78% | - | US$28.497.619 | - |
| 2838 |  ASH ASH | US$11,79 | -38,63% | -39,48% | - | US$25.958.033 | - |
| 2839 |  Decentralized USD DUSD | US$0,9728 | -1,78% | 0,00% | - | US$26.054.899 | - |
| 2840 |  Threshold T | US$0,1306 | -0,74% | 6,10% | - | US$25.940.937 | - |
| 2841 |  Cult DAO CULT | US$0,00001088 | 71,52% | 6,00% | - | US$23.552.664 | - |
| 2842 |  Wrapped Elrond WEGLD | US$191,80 | -3,72% | 10,40% | - | US$24.670.407 | - |
| 2843 |  USDP Stablecoin USDP | US$0,9996 | -0,01% | -0,01% | - | US$23.994.826 | - |
| 2844 |  Major Protocol MJR | US$0,3290 | 0,00% | 0,00% | - | US$23.814.127 | - |
| 2845 |  Olympus v2 OHM | US$36,94 | -9,31% | 24,26% | - | US$23.305.803 | - |
| 2846 |  ONSTON ONSTON | US$0,1667 | 2,49% | 100,28% | - | US$21.719.270 | - |
| 2847 |  Baby Doge Coin BabyDoge | US$0,000000003337 | 0,35% | 19,88% | - | US$21.619.743 | - |
| 2848 |  SpacePi SPACEPI | US$0,00000001213 | 76,29% | 0,00% | - | US$25.806.901 | - |
| 2849 |  Tomb TOMB | US$1,43 | 0,52% | 16,03% | - | US$20.013.422 | - |
| 2850 |  Gold Coin Reserve GCR | US$1.891,29 | -1,37% | -2,25% | - | US$20.314.969 | - |
Tabel di atas menampilkan halaman 57 dari total 196 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.