Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Provoco Token VOCO | US$0,00000002001 | 0,00% | 0,01% | US$19.996 | US$0,05000 | 999.375.710.075 VOCO |
| 2652 |  Kemacoin KEMA | US$0,0008012 | 0,66% | 21,90% | US$19.517 | US$0,01000 | 24.360.241 KEMA |
| 2653 |  Bitcoin Token BTCT | US$0,001414 | 0,66% | 72,09% | US$19.497 | US$5,07 | 13.790.433 BTCT |
| 2654 |  Bitcoin Adult BTAD | US$0,0003770 | 0,66% | 14,73% | US$19.448 | - | 51.582.493 BTAD |
| 2655 |  FUTURAX FTXT | US$0,000005672 | -36,18% | -11,03% | US$19.322 | US$71,53 | 3.406.412.461 FTXT |
| 2656 |  Halving Token HALV | US$0,007939 | 35,89% | -20,72% | US$19.256 | US$0,2400 | 2.425.451 HALV |
| 2657 |  JavaScript Token JS | US$0,002404 | 0,66% | 10,40% | US$19.209 | - | 7.991.996 JS |
| 2658 |  WeBlock WON | US$0,004252 | 0,00% | 0,01% | US$19.156 | - | 4.505.536 WON |
| 2659 |  Thingschain TIC | US$0,000001668 | -15,53% | 15,14% | US$19.094 | US$8,31 | 11.445.000.000 TIC |
| 2660 |  Meta Brawl BRAWL | US$0,0006116 | 0,49% | -39,92% | US$19.114 | US$1.594,79 | 31.250.000 BRAWL |
| 2661 |  BitCoal COAL | US$0,004242 | 0,66% | 47,51% | US$19.087 | - | 4.500.000 COAL |
| 2662 |  Defis XGM | US$0,0001414 | -66,45% | -61,76% | US$19.024 | US$19,24 | 134.558.580 XGM |
| 2663 |  MustangCoin MST | US$0,03016 | 19,30% | -18,42% | US$19.012 | US$14,44 | 630.343 MST |
| 2664 |  Havy HAVY | US$0,000002320 | -2,72% | -18,81% | US$19.028 | US$997,35 | 8.200.000.000 HAVY |
| 2665 |  Quantis Network QUAN | US$0,0004713 | 0,66% | 14,73% | US$18.747 | - | 39.779.347 QUAN |
| 2666 |  Datacoin DTC | US$0,0004713 | 0,66% | 14,73% | US$18.716 | - | 39.712.849 DTC |
| 2667 |  SeChain SNN | US$0,000001088 | -1,83% | -45,27% | US$18.537 | US$666,95 | 17.033.991.147 SNN |
| 2668 |  Yearn Finance Bit YFBT | US$16,92 | -2,36% | 0,14% | US$18.483 | US$1.171,71 | 1.093 YFBT |
| 2669 |  Knekted KNT | US$0,00003355 | -8,14% | 16,20% | US$18.426 | US$0,6500 | 549.160.032 KNT |
| 2670 |  Scholarship Coin SCHO | US$0,002201 | 0,00% | -11,99% | US$18.452 | - | 8.383.847 SCHO |
| 2671 |  SkyHub Coin SHB | US$0,02828 | 0,66% | -8,22% | US$18.194 | - | 643.413 SHB |
| 2672 |  Akroma AKA | US$0,0009426 | -32,90% | -42,64% | US$18.076 | US$35,00 | 19.177.485 AKA |
| 2673 |  Dreamcoin DRM | US$0,04447 | 331,68% | 308,48% | US$120.235 | US$1.109,67 | 2.704.019 DRM |
| 2674 |  BTC Lite BTCL | US$0,0009426 | 0,66% | -23,51% | US$17.626 | US$2,00 | 18.700.000 BTCL |
| 2675 |  Nyerium NYEX | US$0,0004713 | 0,66% | 14,73% | US$17.625 | - | 37.398.221 NYEX |
| 2676 |  X-Coin XCO | US$0,001414 | 0,66% | 14,73% | US$17.510 | - | 12.384.976 XCO |
| 2677 |  Feellike FLL | US$0,009694 | 0,00% | 0,01% | US$17.308 | - | 1.785.468 FLL |
| 2678 |  CrevaCoin CREVA | US$0,0004713 | 0,66% | 14,73% | US$17.150 | - | 36.390.750 CREVA |
| 2679 |  Zealium NZL | US$0,0009426 | 0,66% | 14,73% | US$16.803 | US$0,2100 | 17.826.574 NZL |
| 2680 |  Decentralized Asset Trading Platform DATP | US$0,000001415 | -28,29% | 233,17% | US$16.731 | US$3,68 | 11.820.620.222 DATP |
| 2681 |  Hyper Finance HYFI | US$0,0005177 | 0,00% | 6,33% | US$16.390 | - | 31.658.686 HYFI |
| 2682 |  AceD (old) ACED | US$0,00006487 | 15,68% | -1,04% | US$16.217 | US$332,77 | 249.987.000 ACED |
| 2683 |  Californium CF | US$0,006598 | 0,66% | 14,73% | US$16.145 | - | 2.446.961 CF |
| 2684 |  Veles VLS | US$0,01249 | -16,64% | 10,56% | US$16.110 | - | 1.289.936 VLS |
| 2685 |  Spectrum SPT | US$0,00001335 | -1,10% | 15,14% | US$16.016 | US$0,02000 | 1.199.987.500 SPT |
| 2686 |  ZelaaPayAE ZPAE | US$0,00009429 | -14,23% | -56,81% | US$16.031 | US$111.892 | 170.022.159 ZPAE |
| 2687 |  Bitcoin Incognito XBI | US$0,001226 | 30,90% | -3,36% | US$15.973 | US$7,56 | 13.031.736 XBI |
| 2688 |  Bonpay BON | US$0,001414 | 0,66% | 14,73% | US$15.963 | - | 11.290.301 BON |
| 2689 |  TravelNote TVNT | US$0,007393 | 0,98% | 14,91% | US$15.919 | - | 2.153.333 TVNT |
| 2690 |  Dynamite DYNMT | US$0,04004 | 10,14% | 5,15% | US$15.488 | US$74.081,26 | 386.836 DYNMT |
| 2691 |  SongCoin SONG | US$0,0004713 | 0,66% | 14,73% | US$15.347 | - | 32.565.300 SONG |
| 2692 |  ARbit ARB | US$0,001414 | 0,66% | -31,16% | US$15.312 | - | 10.830.050 ARB |
| 2693 |  Gossip Coin GOSS | US$0,0004713 | 0,66% | 14,73% | US$15.307 | - | 32.479.221 GOSS |
| 2694 |  LCMS LCMS | US$0,001000 | 6,00% | -9,08% | US$14.929 | US$2,01 | 14.922.868 LCMS |
| 2695 |  Martkist MARTK | US$0,0009123 | -1,49% | -26,75% | US$15.465 | US$3.237,73 | 16.952.470 MARTK |
| 2696 |  Klimatas KTS | US$0,02058 | 24,41% | 35,42% | US$14.879 | US$121,27 | 722.904 KTS |
| 2697 |  Carebit CARE | US$0,00009426 | 0,66% | 14,73% | US$14.879 | - | 157.853.770 CARE |
| 2698 |  WXCOINS WXC | US$0,0004713 | 0,66% | 14,73% | US$14.610 | US$0,5400 | 31.000.000 WXC |
| 2699 |  iBTC IBTC | US$0,0002857 | 0,78% | 14,80% | US$14.283 | - | 49.993.999 IBTC |
| 2700 |  GoHelpFund HELP | US$0,001174 | 0,94% | 14,89% | US$14.261 | - | 12.147.167 HELP |
Tabel di atas menampilkan halaman 54 dari total 196 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.