Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  WABnetwork WAB | US$0,000004713 | 0,66% | 14,73% | US$80.092 | US$0,1300 | 16.994.541.755 WAB |
| 2452 |  Truegame TGAME | US$0,0009673 | 1,37% | 10,38% | US$79.874 | US$737,79 | 82.575.464 TGAME |
| 2453 |  PluraCoin PLURA | US$0,00009084 | 4,78% | -26,23% | US$79.584 | US$48,59 | 876.129.057 PLURA |
| 2454 |  Cubiex CBIX | US$0,001015 | -7,56% | -7,57% | US$72.927 | US$23,90 | 71.852.557 CBIX |
| 2455 |  Helix HLIX | US$0,002120 | 46,05% | 61,26% | US$78.052 | US$0,5000 | 36.821.028 HLIX |
| 2456 |  Worldcore WRC | US$0,0004358 | 0,98% | 14,92% | US$77.624 | - | 178.103.291 WRC |
| 2457 |  Citadel CTL | US$0,007069 | 0,66% | -74,31% | US$77.544 | - | 10.969.269 CTL |
| 2458 |  EUNOMIA ENTS | US$0,000004713 | 0,66% | 20,66% | US$77.387 | US$0,01000 | 16.420.688.682 ENTS |
| 2459 |  Arionum ARO | US$0,0004810 | 2,74% | 17,10% | US$76.688 | - | 159.429.300 ARO |
| 2460 |  BitSend BSD | US$0,002356 | 0,66% | 28,91% | US$75.738 | US$0,5300 | 32.141.275 BSD |
| 2461 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | 0,01% | 0,03% | US$75.464 | US$84,26 | 3.772.661 USDX |
| 2462 |  PostCoin POST | US$0,004713 | 0,66% | 14,73% | US$74.784 | - | 15.868.233 POST |
| 2463 |  Phoneum PHT | US$0,00002151 | 0,00% | 1,90% | US$74.807 | US$73,63 | 3.477.954.782 PHT |
| 2464 |  Scrypta LYRA | US$0,003558 | 5,68% | 17,97% | US$74.593 | - | 20.963.951 LYRA |
| 2465 |  Axe AXE | US$0,01412 | 9,78% | 0,28% | US$74.279 | US$67.662,29 | 5.260.968 AXE |
| 2466 |  BSCView BSCV | US$0,006258 | -2,24% | 0,55% | US$73.853 | US$1.125,68 | 11.801.399 BSCV |
| 2467 |  PayCoin XPY | US$0,006127 | 0,66% | 14,73% | US$73.491 | - | 11.995.342 XPY |
| 2468 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2469 |  Taklimakan Network TAN | US$0,001590 | -21,49% | -26,81% | US$73.060 | US$30.124,98 | 45.942.180 TAN |
| 2470 |  SF Capital SFCP | US$0,0007221 | -0,38% | 9,87% | US$72.213 | - | 99.999.500 SFCP |
| 2471 |  Nasdacoin NSD | US$0,002599 | -11,00% | 218,81% | US$71.888 | US$6.435,12 | 27.656.650 NSD |
| 2472 |  Bolivarcoin BOLI | US$0,004242 | 13,24% | 7,56% | US$71.838 | US$3,65 | 16.936.831 BOLI |
| 2473 |  BLOC.MONEY BLOC | US$0,003299 | -11,93% | 14,73% | US$71.618 | US$66,19 | 21.709.183 BLOC |
| 2474 |  ANON ANON | US$0,009426 | -4,14% | -15,02% | US$71.576 | US$3,89 | 7.593.802 ANON |
| 2475 |  BiShares BISON | US$0,1642 | 1,32% | -1,34% | US$70.792 | US$953,99 | 431.235 BISON |
| 2476 |  WinCash WCC | US$0,04713 | 0,66% | 383,56% | US$70.682 | US$96,30 | 1.499.784 WCC |
| 2477 |  ZCore ZCR | US$0,005622 | -2,15% | -9,74% | US$70.308 | US$12,71 | 12.505.925 ZCR |
| 2478 |  Adzcoin ADZ | US$0,001414 | 0,66% | 14,73% | US$70.447 | - | 49.827.043 ADZ |
| 2479 |  Unicly Genesis Collection UUNICLY | US$0,07006 | 1,18% | 13,44% | US$70.057 | - | 1.000.000 UUNICLY |
| 2480 |  Ormeus Coin ORMEUS | US$0,001944 | 2,23% | -3,92% | US$69.789 | US$2.153,75 | 35.904.998 ORMEUS |
| 2481 |  MoneroV XMV | US$0,02571 | 0,90% | 12,93% | US$69.417 | US$567,86 | 2.700.000 XMV |
| 2482 |  Innova INN | US$0,01000 | 66,50% | -28,46% | US$69.046 | US$1,01 | 6.901.771 INN |
| 2483 |  Innovative Bioresearch Coin INNBC | US$0,00000006974 | -0,72% | -32,13% | US$68.332 | US$102,54 | 979.840.000.000 INNBC |
| 2484 |  Squirrel Finance NUTS | US$0,1411 | -3,18% | 0,98% | US$68.156 | US$310,75 | 482.908 NUTS |
| 2485 |  BERNcash BERN | US$0,0009426 | 0,66% | 14,73% | US$67.143 | - | 71.234.301 BERN |
| 2486 |  XPA XPA | US$0,001168 | 1,37% | 705,96% | US$66.773 | - | 57.177.751 XPA |
| 2487 |  Island Coin ISLE | US$0,000000000258 | 1,18% | 15,16% | US$65.816 | - | 255.491.748.363.085 ISLE |
| 2488 |  Savix SVX | US$1,05 | -4,05% | -3,45% | US$66.032 | US$8.292,47 | 62.844 SVX |
| 2489 |  SBank STS | US$0,004497 | 380,23% | 173,68% | US$65.879 | - | 14.650.000 STS |
| 2490 |  Graft GRFT | US$0,0001114 | 14,64% | -29,30% | US$65.899 | US$19,04 | 591.481.833 GRFT |
| 2491 |  Blockburn BURN | US$0,00003273 | -3,32% | -1,70% | US$64.740 | - | 1.977.738.958 BURN |
| 2492 |  Unify UNIFY | US$0,003535 | -5,92% | -8,19% | US$64.277 | - | 18.185.085 UNIFY |
| 2493 |  Kush Finance KSEED | US$0,2441 | 293,56% | 144,02% | US$64.021 | US$14,21 | 262.272 KSEED |
| 2494 |  1MillionNFTs 1MIL | US$0,5285 | 5,01% | 3,09% | US$63.423 | US$52.060,20 | 120.000 1MIL |
| 2495 |  Netrum NTR | US$0,02938 | 1,28% | 26,15% | US$62.875 | - | 2.139.819 NTR |
| 2496 |  Boosted Finance BOOST | US$1,05 | 25,01% | 15,39% | US$62.873 | US$23.049,28 | 59.853 BOOST |
| 2497 |  Eureka Coin ERK | US$0,001414 | -66,45% | 72,09% | US$94.067 | US$396,98 | 66.533.043 ERK |
| 2498 |  BitCash BITC | US$0,002822 | 1,95% | 15,26% | US$62.634 | US$370,60 | 22.198.153 BITC |
| 2499 |  Biotron BTRN | US$0,0009426 | 0,66% | 14,73% | US$62.177 | - | 65.965.771 BTRN |
| 2500 |  VoteCoin VOT | US$0,0004713 | 0,66% | 14,73% | US$61.725 | - | 130.973.375 VOT |
Tabel di atas menampilkan halaman 50 dari total 196 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.