Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Maecenas ART | US$0,001993 | 4,72% | 17,44% | US$137.256 | US$23,16 | 68.879.107 ART |
| 2352 |  GCN Coin GCN | US$0,0000007860 | -41,91% | -27,78% | US$135.260 | US$26,68 | 172.076.810.000 GCN |
| 2353 |  Kuende KUE | US$0,0001511 | 0,00% | 0,02% | US$134.987 | US$0,01000 | 893.470.233 KUE |
| 2354 |  Axis DeFi AXIS | US$0,06473 | -5,94% | 13,56% | US$134.917 | US$29.720,37 | 2.084.401 AXIS |
| 2355 |  Auxilium AUX | US$0,0009397 | -7,06% | 13,55% | US$133.338 | US$53.534,20 | 141.900.578 AUX |
| 2356 |  BoutsPro BOUTS | US$0,001738 | -0,59% | 14,38% | US$133.185 | - | 76.615.188 BOUTS |
| 2357 |  Lympo Market Token LMT | US$0,004328 | -10,08% | 14,00% | US$132.760 | US$34.198,34 | 30.677.566 LMT |
| 2358 |  Skyrim Finance SKYRIM | US$0,006474 | -1,32% | -19,45% | US$131.418 | US$27.683,31 | 20.300.000 SKYRIM |
| 2359 |  MidasProtocol MAS | US$0,0006670 | 3,92% | 15,49% | US$130.424 | US$40.004,65 | 195.540.521 MAS |
| 2360 |  Fireball FIRE | US$6,62 | 1,18% | 13,98% | US$130.309 | - | 19.672 FIRE |
| 2361 |  Tendies TEND | US$0,01695 | 39,95% | 18,87% | US$127.090 | US$84.169,88 | 7.496.632 TEND |
| 2362 |  Themis GET | US$0,0002168 | -2,11% | 31,94% | US$130.073 | US$0,01000 | 599.999.910 GET |
| 2363 |  Open Governance Token OPEN | US$0,03547 | 2,03% | 12,99% | US$128.796 | US$14.894,91 | 3.630.939 OPEN |
| 2364 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00006352 | -3,56% | -9,29% | US$126.462 | US$1.023.789 | 1.990.969.358 WSPP |
| 2365 |  StrongHands Masternode SHMN | US$0,03376 | 0,25% | 13,22% | US$125.766 | - | 3.724.740 SHMN |
| 2366 |  PKG Token PKG | US$0,00001401 | 1,37% | -0,73% | US$125.694 | US$3.329,03 | 8.969.257.745 PKG |
| 2367 |  Lunyr LUN | US$0,05467 | 0,66% | -16,30% | US$125.620 | - | 2.297.853 LUN |
| 2368 |  GlobalToken GLT | US$0,0009426 | 43,80% | 63,90% | US$125.138 | US$2.884,27 | 132.763.800 GLT |
| 2369 |  EventChain EVC | US$0,003998 | 2,83% | 15,01% | US$124.940 | US$26.680,24 | 31.250.497 EVC |
| 2370 |  Bitblocks BBK | US$0,0004713 | 0,66% | 14,73% | US$124.364 | US$0,03000 | 263.886.015 BBK |
| 2371 |  Gene Source Code Chain GENE | US$0,0003299 | 0,66% | 14,73% | US$123.792 | - | 375.244.800 GENE |
| 2372 |  LHT LHT | US$0,002472 | 0,62% | 13,70% | US$123.603 | US$7,71 | 50.000.000 LHT |
| 2373 |  EchoLink EKO | US$0,0002463 | 0,51% | 18,87% | US$123.132 | US$168,54 | 500.000.000 EKO |
| 2374 |  EnterCoin ENTRC | US$0,02147 | 9,63% | 79,16% | US$122.288 | US$42.352,69 | 5.696.850 ENTRC |
| 2375 |  Rate3 RTE | US$0,0001386 | 3,06% | 18,85% | US$123.302 | US$53.830,75 | 889.382.388 RTE |
| 2376 |  MojoCoin MOJO | US$0,009897 | 0,66% | 14,73% | US$121.503 | - | 12.276.850 MOJO |
| 2377 |  Fundamenta FMTA | US$0,09968 | -6,58% | -0,35% | US$118.996 | US$3.884,50 | 1.193.783 FMTA |
| 2378 |  BeatzCoin BTZC | US$0,00004713 | 0,66% | 14,73% | US$121.146 | US$26,31 | 2.570.576.865 BTZC |
| 2379 |  SHIELD XSH | US$0,0002356 | 0,66% | 14,73% | US$120.877 | US$2,87 | 512.973.375 XSH |
| 2380 |  Rapids RPD | US$0,01117 | 5,93% | 15,82% | US$119.061 | US$253,58 | 10.662.577 RPD |
| 2381 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$347,92 | 2,28% | 4,60% | US$118.294 | US$5.550,28 | 340 WVG0 |
| 2382 |  Italian Lira ITL | US$0,000004713 | 0,66% | 14,73% | US$117.820 | US$0,05000 | 24.999.999.998 ITL |
| 2383 |  ChartEx CHART | US$0,005854 | -7,85% | 10,90% | US$117.073 | US$5.154,02 | 20.000.000 CHART |
| 2384 |  Bigbom BBO | US$0,0003524 | -7,30% | 2,54% | US$118.395 | US$48.360,18 | 335.947.891 BBO |
| 2385 |  SORA Validator Token VAL | US$0,2855 | 0,54% | 26,64% | US$116.488 | US$31.651,71 | 408.003 VAL |
| 2386 |  aWSB aWSB | US$18,71 | 1,42% | 8,32% | US$114.394 | US$865,04 | 6.113 aWSB |
| 2387 |  ZeuxCoin ZUC | US$0,0006002 | 0,00% | 0,01% | US$114.047 | US$10,87 | 189.999.899 ZUC |
| 2388 |  BitWhite BTW | US$0,003125 | 4,34% | 4,71% | US$113.534 | US$57.822,86 | 36.325.371 BTW |
| 2389 |  extraDNA XDNA | US$0,00009431 | 9,35% | -9,01% | US$112.236 | US$3.125,58 | 1.190.020.231 XDNA |
| 2390 |  Litecoin Plus LCP | US$0,04006 | 0,66% | 39,31% | US$110.256 | US$3,41 | 2.752.341 LCP |
| 2391 |  Privatix PRIX | US$0,09567 | -6,27% | -0,04% | US$107.672 | US$36.618,84 | 1.125.455 PRIX |
| 2392 |  YENTEN YTN | US$0,002592 | 4,39% | 11,96% | US$108.741 | US$58,86 | 41.952.065 YTN |
| 2393 |  GoByte GBX | US$0,01131 | 0,66% | 5,90% | US$108.298 | US$108,00 | 9.574.778 GBX |
| 2394 |  Fortuna Sittard Fan Token FOR | US$0,7412 | -2,55% | 17,03% | US$107.478 | US$49.257,32 | 145.000 FOR |
| 2395 |  Fyooz FYZ | US$0,01636 | -0,22% | -5,45% | US$105.850 | US$238.912 | 6.471.843 FYZ |
| 2396 |  CPUchain CPU | US$0,001786 | 0,66% | 14,73% | US$106.057 | - | 59.377.500 CPU |
| 2397 |  Crypto Kombat KOMBAT | US$10,41 | 9,48% | 13,46% | US$105.246 | US$926,59 | 10.107 KOMBAT |
| 2398 |  Chi Gastoken CHI | US$0,1225 | -1,02% | 4,74% | US$104.514 | US$81.927,27 | 853.394 CHI |
| 2399 |  GoNetwork GOT | US$0,001437 | 0,00% | 1,13% | US$103.485 | US$41.248,36 | 71.994.620 GOT |
| 2400 |  Lition LIT | US$0,002899 | 56,68% | 75,45% | US$103.027 | US$938,66 | 35.542.029 LIT |
Tabel di atas menampilkan halaman 48 dari total 196 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.