Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ALL BEST ICO ALLBI | US$0,00007069 | -3,94% | 115,54% | US$46.289 | US$6.139,78 | 654.849.933 ALLBI |
| 2552 |  PosEx PEX | US$0,01885 | 0,66% | 14,73% | US$46.247 | - | 2.453.240 PEX |
| 2553 |  Commercium CMM | US$0,001037 | 0,66% | 9,74% | US$45.928 | - | 44.297.172 CMM |
| 2554 |  TRAXIA TM2 | US$0,0001377 | -0,03% | -19,21% | US$45.218 | US$19,51 | 328.320.714 TM2 |
| 2555 |  CryptoEnergy CNRG | US$1,60 | 0,00% | -4,76% | US$44.338 | US$3,21 | 27.700 CNRG |
| 2556 |  BitRewards BIT | US$0,0001278 | 1,37% | 15,14% | US$43.798 | - | 342.725.114 BIT |
| 2557 |  Desire DSR | US$0,004242 | 0,66% | 14,73% | US$43.558 | - | 10.269.488 DSR |
| 2558 |  CyberMusic CYMT | US$0,000002794 | 17,17% | -10,09% | US$43.303 | US$13,83 | 15.500.000.000 CYMT |
| 2559 |  KUN KUN | US$21,16 | -2,31% | 5,02% | US$42.317 | US$996,50 | 2.000 KUN |
| 2560 |  EvenCoin EVN | US$0,001350 | 1,87% | 12,58% | US$42.196 | US$120.957 | 31.247.621 EVN |
| 2561 |  Micromines MICRO | US$0,000002336 | 1,37% | 15,14% | US$42.041 | US$0,6100 | 17.999.887.606 MICRO |
| 2562 |  ELTCOIN ELTCOIN | US$0,0004671 | 1,37% | 34,33% | US$42.042 | US$14.467,56 | 90.000.000 ELTCOIN |
| 2563 |  Uptrennd 1UP | US$0,0001037 | 0,66% | 14,73% | US$41.624 | US$7,76 | 401.460.369 1UP |
| 2564 |  ShowHand HAND | US$0,0000006673 | -96,91% | 15,14% | US$41.316 | US$1,07 | 61.912.434.418 HAND |
| 2565 |  Yield Stake Finance YI12 | US$3,66 | -0,27% | 2,53% | US$40.683 | US$874,14 | 11.111 YI12 |
| 2566 |  Paypex PAYX | US$0,0002690 | 0,74% | 14,78% | US$40.350 | - | 149.998.018 PAYX |
| 2567 |  FUZE Token FUZE | US$52,43 | -0,75% | 28,01% | US$39.574 | US$59.460,75 | 755 FUZE |
| 2568 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2569 |  Bitcoin Classic BXC | US$0,06504 | -0,78% | 43,93% | US$39.032 | US$6,35 | 600.147 BXC |
| 2570 |  BoatPilot Token NAVY | US$0,0005193 | 1,04% | 14,95% | US$38.354 | - | 73.863.346 NAVY |
| 2571 |  XOVBank XOV | US$0,0002690 | 0,74% | 14,78% | US$38.133 | - | 141.755.903 XOV |
| 2572 |  Agora VOTE | US$0,001011 | 1,27% | -14,68% | US$37.996 | US$5,06 | 37.567.045 VOTE |
| 2573 |  Kwikswap Protocol KWIK | US$0,003943 | 1,18% | -2,06% | US$37.447 | - | 9.497.188 KWIK |
| 2574 |  Boolberry BBR | US$0,002828 | 0,66% | 14,73% | US$37.346 | US$0,2300 | 13.207.454 BBR |
| 2575 |  Coin2.1 C2 | US$0,0004713 | 0,66% | 14,73% | US$36.876 | - | 78.245.975 C2 |
| 2576 |  Centurion CNT | US$0,0004713 | 0,66% | 14,73% | US$36.601 | - | 77.663.826 CNT |
| 2577 |  Fivebalance FBN | US$0,00003337 | 1,37% | 15,14% | US$36.452 | US$469,16 | 1.092.481.026 FBN |
| 2578 |  PAYCENT PYN | US$0,0004261 | -0,03% | 99,03% | US$36.350 | - | 85.310.628 PYN |
| 2579 |  DNotes NOTE | US$0,0002690 | 0,74% | 14,78% | US$36.327 | - | 135.043.262 NOTE |
| 2580 |  Bintex Futures BNTX | US$0,3601 | 0,00% | 0,01% | US$36.286 | US$8.175,18 | 100.754 BNTX |
| 2581 |  Blue Whale EXchange BWX | US$0,002202 | 45,44% | -68,60% | US$87.191 | US$9.161,58 | 39.593.165 BWX |
| 2582 |  Bitzeny ZNY | US$0,0004713 | 0,66% | 14,73% | US$35.636 | US$1,39 | 75.614.500 ZNY |
| 2583 |  FirstCoin FRST | US$0,001122 | 1,07% | 14,96% | US$35.012 | - | 31.207.528 FRST |
| 2584 |  Baguette Token BGTT | US$0,003013 | 8,92% | 49,37% | US$34.978 | - | 11.609.998 BGTT |
| 2585 |  Ccore CCO | US$0,02042 | -4,11% | 42,93% | US$34.714 | US$89,31 | 1.699.999 CCO |
| 2586 |  Crypto Piece BELLY | US$0,0005581 | -0,04% | -1,47% | US$34.687 | US$177,59 | 62.150.445 BELLY |
| 2587 |  Twinci TWIN | US$0,1705 | -8,85% | 1,52% | US$34.094 | US$52.448,49 | 200.000 TWIN |
| 2588 |  MyBit MYB | US$0,0002145 | 0,61% | 13,47% | US$33.723 | US$149,39 | 157.187.027 MYB |
| 2589 |  Rewardiqa REW | US$0,003337 | 1,37% | 15,14% | US$33.366 | US$29,35 | 10.000.000 REW |
| 2590 |  GeyserCoin GSR | US$0,01979 | 2,00% | 175,35% | US$33.294 | US$27,57 | 1.682.043 GSR |
| 2591 |  ARAW ARAW | US$0,00001661 | -3,49% | 16,67% | US$33.105 | US$75,22 | 1.993.576.188 ARAW |
| 2592 |  ICE ROCK MINING ROCK2 | US$0,002069 | -0,24% | -3,53% | US$32.529 | US$53.874,06 | 15.724.272 ROCK2 |
| 2593 |  ZeusNetwork ZEUS | US$0,0000004713 | 0,66% | 14,73% | US$32.990 | US$0,01000 | 70.000.000.000 ZEUS |
| 2594 |  EveriToken EVT | US$0,001433 | -0,03% | 10,22% | US$32.411 | US$47,93 | 22.614.716 EVT |
| 2595 |  ETHplode ETHPLO | US$0,0007382 | 0,91% | 14,88% | US$32.362 | - | 43.838.317 ETHPLO |
| 2596 |  Herbalist Token HERB | US$0,000003337 | 1,47% | 15,14% | US$31.698 | US$3,35 | 9.499.999.999 HERB |
| 2597 |  Matrexcoin MAC | US$0,001414 | 0,66% | 14,73% | US$31.354 | - | 22.176.440 MAC |
| 2598 |  Zuflo Coin ZFL | US$0,0004713 | 0,66% | 14,73% | US$30.607 | US$0,01000 | 64.944.573 ZFL |
| 2599 |  Cryptrust CTRT | US$0,000004202 | 0,01% | -8,69% | US$29.802 | US$40,73 | 7.092.756.485 CTRT |
| 2600 |  Phantomx PNX | US$0,0006127 | 0,66% | 14,73% | US$29.711 | - | 48.495.525 PNX |
Tabel di atas menampilkan halaman 52 dari total 196 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.