Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BBSCoin BBS | US$0,000001010 | 6,12% | -18,04% | US$102.596 | US$3,03 | 101.578.614.878 BBS |
| 2402 |  Heron Asia HERON | US$0,005870 | -4,14% | 4,67% | US$102.380 | US$1.743,45 | 17.441.980 HERON |
| 2403 |  SuperCoin SUPER | US$0,001885 | 0,66% | 129,46% | US$102.086 | - | 54.153.522 SUPER |
| 2404 |  Depth Token DEP | US$0,0001929 | 2,03% | -0,08% | US$101.785 | US$89.643,60 | 527.671.561 DEP |
| 2405 |  Elysian ELY | US$0,001034 | -7,57% | 23,08% | US$101.332 | US$121.184 | 97.966.210 ELY |
| 2406 |  Deutsche eMark DEM | US$0,001885 | 0,66% | 52,97% | US$101.143 | US$45,55 | 53.653.541 DEM |
| 2407 |  Secure Pad SEPA | US$1,30 | 1,18% | 12,68% | US$100.932 | - | 77.420 SEPA |
| 2408 |  Aditus ADI | US$0,0004275 | 7,45% | 7,93% | US$100.080 | US$180.065 | 234.110.888 ADI |
| 2409 |  COVA COVA | US$0,00003806 | -22,81% | -17,09% | US$94.995 | US$3.741,97 | 2.496.011.000 COVA |
| 2410 |  Castweet CTT | US$0,05523 | 0,18% | 3,93% | US$99.087 | US$812,36 | 1.793.952 CTT |
| 2411 |  Ormeus Cash OMC | US$0,0005202 | 0,00% | 0,01% | US$99.044 | - | 190.398.627 OMC |
| 2412 |  ArbitrageCT ARCT | US$0,0009426 | 0,66% | 14,73% | US$98.644 | US$44,85 | 104.655.777 ARCT |
| 2413 |  megaBONK MBONK | US$0,03231 | 2,22% | 11,00% | US$96.940 | US$3.603,32 | 3.000.000 MBONK |
| 2414 |  Cheesecoin CHEESE | US$0,0002356 | 0,66% | 14,73% | US$96.346 | US$6,63 | 408.869.908 CHEESE |
| 2415 |  TrustDAO TRUST | US$0,005265 | 1,18% | 14,83% | US$95.424 | - | 18.123.679 TRUST |
| 2416 |  Block-Logic BLTG | US$0,004145 | -5,59% | 68,89% | US$94.911 | US$4,62 | 22.899.329 BLTG |
| 2417 |  4NEW KWATT | US$0,001543 | 18,94% | -11,58% | US$94.350 | US$3.499,03 | 61.152.763 KWATT |
| 2418 |  SIMP Token SIMP | US$0,0000002759 | 0,01% | -88,84% | US$94.784 | US$182,81 | 343.598.389.290 SIMP |
| 2419 |  Unicly Chris McCann Collection UCM | US$0,09399 | 0,61% | 2,41% | US$93.986 | - | 1.000.000 UCM |
| 2420 |  SwiftCash SWIFT | US$0,0004713 | 0,66% | 14,73% | US$93.805 | - | 199.042.285 SWIFT |
| 2421 |  Rimbit RBT | US$0,0004713 | 0,66% | 14,73% | US$93.116 | - | 197.581.050 RBT |
| 2422 |  Beetlecoin BEET | US$0,0003357 | 0,87% | 93,09% | US$92.902 | - | 276.709.240 BEET |
| 2423 |  Opal OPAL | US$0,006127 | 0,66% | 14,73% | US$92.858 | - | 15.156.364 OPAL |
| 2424 |  NFX Coin NFXC | US$0,0009426 | 101,31% | 14,73% | US$92.854 | US$0,05000 | 98.512.872 NFXC |
| 2425 |  NestEGG Coin EGG | US$0,002168 | 2,89% | 55,22% | US$91.794 | US$342,64 | 42.342.655 EGG |
| 2426 |  Insight Protocol INX | US$0,0004933 | 1,43% | 1,89% | US$90.418 | US$101.244 | 183.285.663 INX |
| 2427 |  InvestFeed IFT | US$0,0004713 | -49,67% | -42,64% | US$90.194 | US$6,07 | 191.381.257 IFT |
| 2428 |  Matryx MTX | US$0,003874 | -5,56% | -22,57% | US$89.962 | US$709,14 | 23.224.303 MTX |
| 2429 |  Qrkita Token QRT | US$0,000001365 | -7,05% | -16,66% | US$88.394 | US$11.415,23 | 64.780.008.837 QRT |
| 2430 |  Membrana MBN | US$0,0002350 | -0,66% | 9,75% | US$89.280 | US$39.941,64 | 379.943.490 MBN |
| 2431 |  Eroscoin ERO | US$0,0004713 | 0,66% | 14,73% | US$88.009 | - | 186.744.000 ERO |
| 2432 |  AI Doctor AIDOC | US$0,0001131 | 10,31% | 27,48% | US$87.972 | US$9,43 | 777.777.776 AIDOC |
| 2433 |  Landbox LAND | US$0,001148 | 13,90% | -3,28% | US$87.687 | US$103,48 | 76.385.230 LAND |
| 2434 |  Devery EVE | US$0,001363 | 0,28% | 3,87% | US$85.761 | US$7.070,55 | 62.917.107 EVE |
| 2435 |  CUE Protocol CUE | US$11,27 | 0,00% | -1,42% | US$85.846 | - | 7.617 CUE |
| 2436 |  StrongHands SHND | US$0,000004860 | 3,93% | -36,84% | US$85.778 | US$3,00 | 17.649.131.008 SHND |
| 2437 |  SteepCoin STEEP | US$0,0004713 | 0,66% | 14,73% | US$85.540 | - | 181.505.253 STEEP |
| 2438 |  Startcoin START | US$0,001885 | 0,66% | 14,73% | US$84.981 | - | 45.079.785 START |
| 2439 |  CoinAlpha ALP | US$0,0004320 | -0,91% | 5,42% | US$83.605 | US$937,63 | 193.518.831 ALP |
| 2440 |  ImageCoin IMG | US$0,006770 | 5,65% | 5,13% | US$83.338 | US$95.164,17 | 12.309.371 IMG |
| 2441 |  PRIA PRIA | US$1,20 | 1,18% | 14,83% | US$82.946 | - | 69.356 PRIA |
| 2442 |  Arbidex ABX | US$0,003517 | 1,50% | 6,17% | US$82.873 | US$42.242,66 | 23.561.171 ABX |
| 2443 |  Collective CO2 | US$0,3166 | -6,28% | 5,50% | US$82.929 | US$29.889,06 | 261.918 CO2 |
| 2444 |  PengolinCoin PGO | US$0,002455 | -15,07% | -13,87% | US$82.179 | US$71.477,05 | 33.471.547 PGO |
| 2445 |  SiaCashCoin SCC | US$0,000003670 | -14,23% | 15,14% | US$81.378 | US$105,95 | 22.171.964.349 SCC |
| 2446 |  ProxyNode PRX | US$0,0004242 | 13,24% | 106,51% | US$81.102 | - | 191.209.229 PRX |
| 2447 |  Rope $ROPE | US$2,89 | 1,18% | 14,83% | US$80.908 | - | 28.000 $ROPE |
| 2448 |  More Coin MORE | US$0,04053 | 0,66% | 16,08% | US$81.060 | US$2.661,92 | 2.000.000 MORE |
| 2449 |  Lucid Lands LLG | US$0,002437 | 0,00% | 0,01% | US$80.857 | US$2,81 | 33.180.086 LLG |
| 2450 |  GoldBlocks GB | US$0,005184 | 0,66% | 5,17% | US$80.684 | - | 15.563.873 GB |
Tabel di atas menampilkan halaman 49 dari total 196 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.