Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  DMScript DMST | US$0,0002941 | 0,58% | -1,69% | US$29.411 | US$22,42 | 100.000.000 DMST |
| 2602 |  Gaj Finance GAJ | US$0,01498 | 1,87% | 7,20% | US$29.076 | US$289,85 | 1.941.413 GAJ |
| 2603 |  IQ.cash IQ | US$0,002382 | -7,03% | 2,98% | US$28.500 | US$5.005,08 | 11.962.738 IQ |
| 2604 |  Elementeum ELET | US$0,005787 | 1,21% | 134,80% | US$30.226 | US$135,50 | 5.223.113 ELET |
| 2605 |  MedicCoin MEDIC | US$0,00009426 | 0,66% | 129,46% | US$28.121 | - | 298.349.398 MEDIC |
| 2606 |  BitBlocks Finance BBKFI | US$0,004562 | -1,67% | -12,38% | US$27.256 | US$1.050,76 | 5.974.963 BBKFI |
| 2607 |  Bitcoin Zero BZX | US$0,0009426 | 0,66% | -23,51% | US$27.344 | US$2,96 | 29.010.752 BZX |
| 2608 |  InvestDigital IDT | US$0,0002057 | -0,47% | 8,97% | US$27.233 | US$8,44 | 132.384.823 IDT |
| 2609 |  UBU Finance UBU | US$0,003375 | 0,83% | 5,45% | US$26.444 | US$189,80 | 7.835.703 UBU |
| 2610 |  Cryptobuyer XPT | US$0,0004607 | 0,34% | 7,03% | US$26.392 | - | 57.282.664 XPT |
| 2611 |  Pyrk PYRK | US$0,001641 | 0,00% | 1,22% | US$25.891 | US$743,26 | 15.781.994 PYRK |
| 2612 |  IGToken IG | US$0,000006006 | 52,05% | -95,81% | US$25.760 | US$0,1000 | 4.289.024.188 IG |
| 2613 |  ZINC ZINC | US$0,004617 | 1,58% | 15,87% | US$25.778 | US$6,56 | 5.583.588 ZINC |
| 2614 |  Shivers SHVR | US$0,0004713 | 0,66% | 14,73% | US$25.663 | - | 54.453.298 SHVR |
| 2615 |  Tutti Frutti TFF | US$0,0003281 | 8,25% | -10,38% | US$25.559 | US$320,19 | 77.892.928 TFF |
| 2616 |  Bitcoin 21 XBTC21 | US$0,03205 | 0,66% | -34,44% | US$25.417 | - | 793.108 XBTC21 |
| 2617 |  EDRCoin EDRC | US$0,008483 | 0,66% | 3,26% | US$24.866 | - | 2.931.224 EDRC |
| 2618 |  DEJAVE DJV | US$9,43 | 0,66% | 48,51% | US$24.836 | - | 2.635 DJV |
| 2619 |  Plus-Coin NPLC | US$0,00005272 | -0,52% | 12,99% | US$24.775 | US$0,01000 | 469.946.471 NPLC |
| 2620 |  ParkByte PKB | US$0,005184 | 0,66% | 14,73% | US$24.697 | - | 4.764.026 PKB |
| 2621 |  TajCoin TAJ | US$0,0009426 | 0,66% | 14,73% | US$24.550 | - | 26.046.016 TAJ |
| 2622 |  ModiHost AIM | US$0,01961 | 0,66% | 13,08% | US$24.449 | - | 1.246.664 AIM |
| 2623 |  Digiwage WAGE | US$0,0005184 | 0,66% | 14,73% | US$24.397 | - | 47.062.308 WAGE |
| 2624 |  MktCoin MLM | US$0,00002001 | 0,00% | 100,01% | US$24.201 | - | 1.209.529.900 MLM |
| 2625 |  Neutron NTRN | US$0,0006127 | 0,66% | 49,15% | US$23.968 | - | 39.121.694 NTRN |
| 2626 |  Donu DONU | US$0,004713 | 0,66% | 14,73% | US$23.898 | - | 5.070.895 DONU |
| 2627 |  Blizzard Network BLIZZ | US$0,04375 | -8,68% | -5,33% | US$23.624 | US$2.395,87 | 540.000 BLIZZ |
| 2628 |  Scanetchain SWC | US$0,00002828 | 0,66% | 129,46% | US$23.739 | US$394,73 | 839.506.297 SWC |
| 2629 |  AmsterdamCoin AMS | US$0,0004713 | 0,66% | 14,73% | US$23.659 | - | 50.201.886 AMS |
| 2630 |  Vivid Coin VIVID | US$0,003063 | 0,66% | 148,58% | US$23.580 | - | 7.697.539 VIVID |
| 2631 |  BowsCoin BSC | US$0,004242 | 0,66% | 14,73% | US$23.541 | - | 5.550.102 BSC |
| 2632 |  Neuromorphic.io NMP | US$0,003337 | 1,37% | 15,14% | US$23.356 | US$64,62 | 7.000.000 NMP |
| 2633 |  SCRIV NETWORK SCRIV | US$0,0009426 | 6,61% | 9,42% | US$23.323 | US$1,68 | 24.744.362 SCRIV |
| 2634 |  Mesefa SEFA | US$0,05402 | 0,00% | 0,01% | US$23.265 | US$8,71 | 430.655 SEFA |
| 2635 |  Acoin ACOIN | US$0,01885 | 0,66% | 14,73% | US$23.000 | - | 1.220.085 ACOIN |
| 2636 |  YoloCash YLC | US$0,0007674 | -10,33% | 10,34% | US$22.639 | US$62.960,45 | 29.499.388 YLC |
| 2637 |  MDtoken MDTK | US$0,005495 | -0,30% | 11,47% | US$22.567 | - | 4.107.112 MDTK |
| 2638 |  BLAST BLAST | US$0,0004713 | 0,66% | 14,73% | US$22.521 | - | 47.787.479 BLAST |
| 2639 |  Dollarcoin DLC | US$0,002356 | 25,82% | 43,41% | US$21.459 | US$36,09 | 9.106.714 DLC |
| 2640 |  Infinity Esaham INFS | US$0,03348 | -9,85% | -13,03% | US$21.264 | US$179,44 | 635.122 INFS |
| 2641 |  SpreadCoin SPR | US$0,001885 | 0,66% | 14,73% | US$21.037 | - | 11.159.260 SPR |
| 2642 |  The Currency Analytics TCAT | US$0,0001335 | 1,37% | 15,14% | US$20.832 | - | 156.088.537 TCAT |
| 2643 |  Bitcoin CZ BCZ | US$0,005184 | 0,66% | 110,33% | US$20.646 | - | 3.982.669 BCZ |
| 2644 |  Zayedcoin ZYD | US$0,003299 | 0,66% | 14,73% | US$20.598 | - | 6.243.840 ZYD |
| 2645 |  NFT Alley ALLEY | US$0,03993 | 0,99% | 8,04% | US$20.660 | US$143.495 | 517.457 ALLEY |
| 2646 |  SparksPay SPK | US$0,001885 | 0,66% | 34,33% | US$20.504 | US$2,65 | 10.876.681 SPK |
| 2647 |  Bionic BNC | US$0,00003937 | 1,37% | -43,86% | US$20.432 | US$0,02000 | 518.931.721 BNC |
| 2648 |  Kind Ads Token KIND | US$0,0004771 | 1,37% | 2,90% | US$20.158 | - | 42.246.693 KIND |
| 2649 |  SafeInsure SINS | US$0,0008954 | -36,25% | -6,09% | US$20.100 | US$0,2600 | 22.446.856 SINS |
| 2650 |  Zenswap Network Token ZNT | US$0,000001668 | -15,53% | 15,14% | US$20.022 | US$6,66 | 12.001.366.640 ZNT |
Tabel di atas menampilkan halaman 53 dari total 196 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.