Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Mobile Crypto Pay Coin MCPC | US$0,0007540 | -31,47% | 7,98% | US$7.274 | US$0,1300 | 9.647.081 MCPC |
| 2752 |  Apollon XAP | US$0,00004713 | 0,66% | 14,73% | US$7.003 | - | 148.585.276 XAP |
| 2753 |  Comet CMT | US$0,008012 | 0,66% | 8,35% | US$6.993 | - | 872.830 CMT |
| 2754 |  Joint Ventures JOINT | US$0,0003024 | 0,81% | 14,82% | US$6.727 | - | 22.248.085 JOINT |
| 2755 |  High Voltage HVCO | US$0,004477 | 0,96% | 14,90% | US$6.690 | - | 1.494.171 HVCO |
| 2756 |  XDNA XDNA | US$0,0007540 | 61,05% | 7,98% | US$6.652 | - | 8.822.007 XDNA |
| 2757 |  Widercoin WDR | US$0,0001016 | 7,86% | -25,78% | US$6.431 | US$720,72 | 63.269.412 WDR |
| 2758 |  iBank IBANK | US$0,001414 | 0,66% | 14,73% | US$6.399 | - | 4.526.324 IBANK |
| 2759 |  HashNet BitEco HNB | US$0,0002151 | 0,00% | -27,85% | US$6.375 | US$0,01000 | 29.640.456 HNB |
| 2760 |  Guider GDR | US$0,00002524 | 0,38% | 32,86% | US$6.290 | US$15,70 | 249.181.440 GDR |
| 2761 |  ITO Utility Token IUT | US$0,00006673 | 1,37% | -53,95% | US$6.154 | - | 92.217.603 IUT |
| 2762 |  Sparkle Loyalty SPRKL | US$0,0004689 | -77,43% | -81,40% | US$6.104 | US$259,38 | 13.017.308 SPRKL |
| 2763 |  Exosis EXO | US$0,01178 | 0,55% | -17,09% | US$6.083 | US$1,22 | 516.268 EXO |
| 2764 |  ECOSC ECU | US$0,007003 | 0,00% | 0,01% | US$6.031 | US$4,57 | 861.265 ECU |
| 2765 |  Eurocoin EUC | US$0,0004713 | 0,66% | -42,64% | US$5.852 | - | 12.416.554 EUC |
| 2766 |  MarteXcoin MXT | US$0,0009426 | -59,74% | -23,51% | US$5.650 | US$0,1000 | 5.994.545 MXT |
| 2767 |  Impleum IMPL | US$0,0004713 | -49,67% | -42,64% | US$5.369 | US$0,01000 | 11.391.645 IMPL |
| 2768 |  Iconic ICON | US$0,008483 | 0,66% | 14,73% | US$5.030 | - | 592.894 ICON |
| 2769 |  SharedStake SGT | US$0,03085 | 3,24% | 3,82% | US$4.629 | US$197,20 | 150.015 SGT |
| 2770 |  SocialCoin SOCC | US$0,0004226 | -0,28% | 16,81% | US$4.445 | - | 10.518.425 SOCC |
| 2771 |  Celeum CLX | US$0,0008342 | 1,37% | 15,14% | US$4.277 | - | 5.127.335 CLX |
| 2772 |  CashHand CHND | US$0,002417 | 10,26% | 93,27% | US$4.174 | US$14,34 | 1.727.270 CHND |
| 2773 |  Coinonat CXT | US$0,0004713 | 0,66% | 14,73% | US$4.064 | - | 8.623.200 CXT |
| 2774 |  Mainstream For The Underground MFTU | US$0,000003782 | 0,27% | -21,90% | US$4.066 | US$448,24 | 1.075.139.615 MFTU |
| 2775 |  Abulaba AAA | US$0,0002690 | 0,74% | 14,78% | US$4.060 | - | 15.090.818 AAA |
| 2776 |  FinNexus FNX | US$0,0001167 | 0,58% | 16,24% | US$4.022 | US$0,01000 | 34.472.130 FNX |
| 2777 |  Wild Beast Block WBB | US$0,02074 | 0,66% | 14,73% | US$3.772 | - | 181.919 WBB |
| 2778 |  LitecoinToken LTK | US$0,00000003999 | -0,03% | 0,01% | US$3.751 | - | 93.798.013.228 LTK |
| 2779 |  Webcoin WEB | US$0,00006673 | 1,37% | 15,14% | US$3.700 | US$36,74 | 55.439.991 WEB |
| 2780 |  Rigel Finance RIGEL | US$0,8303 | 0,00% | -34,12% | US$3.487 | - | 4.199 RIGEL |
| 2781 |  Diligence IRA | US$0,0001601 | -15,79% | -27,27% | US$3.361 | US$2,03 | 21.000.000 IRA |
| 2782 |  Dash Green DASHG | US$0,001414 | 0,66% | 14,73% | US$3.253 | - | 2.300.683 DASHG |
| 2783 |  KZ Cash KZC | US$0,001932 | 0,66% | 14,73% | US$3.022 | US$5,67 | 1.563.996 KZC |
| 2784 |  Dinero DIN | US$0,0003299 | 0,66% | 0,39% | US$2.952 | US$1,01 | 8.947.929 DIN |
| 2785 |  IFX24 IFX24 | US$0,0009426 | 0,66% | 14,73% | US$2.828 | - | 3.000.000 IFX24 |
| 2786 |  Crystal Token CYL | US$0,004969 | 2,26% | 12,31% | US$2.804 | US$229.927 | 564.377 CYL |
| 2787 |  Save and Gain SANDG | US$0,0008216 | 0,96% | 14,90% | US$2.518 | - | 3.064.800 SANDG |
| 2788 |  Mate MATE | US$0,0009147 | 0,48% | 0,51% | US$2.469 | US$253,95 | 2.699.727 MATE |
| 2789 |  LiteCoin Ultra LTCU | US$0,002356 | 0,66% | 14,73% | US$2.430 | - | 1.031.300 LTCU |
| 2790 |  Galactrum ORE | US$0,0004713 | -66,45% | -61,76% | US$2.415 | US$7,66 | 5.124.807 ORE |
| 2791 |  Staker STR | US$0,001414 | 50,99% | 72,09% | US$2.400 | US$0,2300 | 1.697.796 STR |
| 2792 |  PlatinumBAR XPTX | US$0,0009426 | 0,66% | 14,73% | US$2.036 | - | 2.160.126 XPTX |
| 2793 |  SONO SONO | US$0,0009426 | 101,31% | 129,46% | US$1.965 | US$0,4100 | 2.084.823 SONO |
| 2794 |  IBStoken IBS | US$0,001781 | 5,53% | 9,00% | US$1.904 | US$26.358,18 | 1.069.402 IBS |
| 2795 |  Electrum Dark ELD | US$0,0004671 | 1,37% | 34,33% | US$1.821 | US$0,1800 | 3.899.312 ELD |
| 2796 |  Newton Coin Project NCP | US$0,00001535 | -1,13% | 1,67% | US$1.610 | US$0,9400 | 104.880.960 NCP |
| 2797 |  Bulleon BUL | US$0,001414 | 0,66% | 14,73% | US$1.550 | - | 1.096.353 BUL |
| 2798 |  CryptoVerificationCoin CVCC | US$0,002356 | 0,66% | 91,21% | US$1.373 | US$0,4400 | 582.595 CVCC |
| 2799 |  ETHPlus ETHP | US$0,001000 | 0,00% | -50,00% | US$1.309 | US$338,99 | 1.308.522 ETHP |
| 2800 |  PonziCoin PONZI | US$0,001414 | 0,66% | 14,73% | US$1.217 | - | 861.099 PONZI |
Tabel di atas menampilkan halaman 56 dari total 196 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.