Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Redacted Cartel BTRFLY | US$245,23 | -14,76% | 82,77% | - | US$6.000.146 | - |
| 2902 |  CELEBPLUS CELEB | US$0,1542 | -1,84% | -11,27% | - | US$5.900.912 | - |
| 2903 |  Treasure Under Sea TUS | US$0,1142 | -11,16% | -10,30% | - | US$5.868.205 | - |
| 2904 |  GogolCoin GOL | US$3,92 | -2,40% | -14,90% | - | US$5.828.264 | - |
| 2905 |  Australian Dollar Token AUDT | US$0,7481 | -0,42% | 1,21% | - | US$5.987.694 | - |
| 2906 |  Ltradex LTEX | US$0,000001379 | 47,92% | 70,00% | - | US$5.817.848 | - |
| 2907 |  Lido for Solana STSOL | US$110,20 | 0,09% | 20,80% | - | US$5.659.140 | - |
| 2908 |  StarSharks SEA SEA | US$0,6831 | -20,80% | -34,95% | - | US$11.023.713 | - |
| 2909 |  Arowana Token ARW | US$1,21 | 12,55% | -20,61% | - | US$5.959.836 | - |
| 2910 |  3X Long Bitcoin Token BULL | US$3.239,46 | 2,31% | 49,39% | - | US$5.614.023 | - |
| 2911 |  TopManager TMT | US$0,2865 | 5,47% | 4,64% | - | US$5.570.240 | - |
| 2912 |  GMX GMX | US$28,69 | -4,56% | -1,95% | - | US$5.483.298 | - |
| 2913 |  MAGIC MAGIC | US$3,31 | -4,23% | 20,75% | - | US$5.456.376 | - |
| 2914 |  Bubblefong BBF | US$26,99 | 0,00% | 0,00% | - | US$5.465.149 | - |
| 2915 |  DOTUP DOTUP | US$1,94 | -3,89% | 34,63% | - | US$5.396.146 | - |
| 2916 |  Terra World Token TWD | US$0,1316 | 0,83% | 4,93% | - | US$5.235.360 | - |
| 2917 |  Sportium SPRT | US$1,89 | -4,61% | 0,68% | - | US$5.551.850 | - |
| 2918 |  Pocket Network POKT | US$0,9439 | 3,09% | 18,82% | - | US$5.093.037 | - |
| 2919 |  Mineral MNR | US$0,005740 | 8,06% | 16,45% | - | US$5.301.118 | - |
| 2920 |  OKC Token OKT | US$37,15 | 0,50% | 9,87% | - | US$4.830.308 | - |
| 2921 |  Kilo Shiba Inu KSHIB | US$0,02638 | 3,08% | 14,99% | - | US$5.107.970 | - |
| 2922 |  Bitgert BRISE | US$0,000001128 | -12,35% | -5,27% | - | US$5.729.624 | - |
| 2923 |  XRPDOWN XRPDOWN | US$0,0003316 | -8,40% | -15,49% | - | US$5.106.550 | - |
| 2924 |  Gera Coin GERA | US$0,4215 | 3,63% | -10,49% | - | US$5.100.244 | - |
| 2925 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$96,72 | 6,81% | 31,83% | - | US$5.118.153 | - |
| 2926 |  NFT Worlds WRLD | US$0,2462 | 14,14% | -4,80% | - | US$5.071.643 | - |
| 2927 |  Metal Backed Money MBMX | US$744,08 | -0,09% | -2,29% | - | US$4.965.702 | - |
| 2928 |  GUARDIAN GUARD | US$3,63 | -4,87% | 64,14% | - | US$5.041.825 | - |
| 2929 |  SpookySwap BOO | US$14,23 | 1,15% | 8,01% | - | US$4.879.634 | - |
| 2930 |  TORG TORG | US$0,0006016 | -1,30% | -3,33% | - | US$4.926.983 | - |
| 2931 |  Songbird SGB | US$0,07415 | 11,89% | 16,47% | - | US$4.849.317 | - |
| 2932 |  MYCE MYCE | US$0,05824 | -0,12% | -37,72% | - | US$4.801.672 | - |
| 2933 |  3X Short Bitcoin Token BEAR | US$0,00006476 | -2,79% | -36,74% | - | US$4.993.079 | - |
| 2934 |  Spectrum Token SPEC | US$3,04 | 4,84% | 13,07% | - | US$4.670.544 | - |
| 2935 |  3X Long Ethereum Token ETHBULL | US$342,35 | 3,85% | 50,34% | - | US$4.583.154 | - |
| 2936 |  Tenset 10SET | US$4,16 | 3,47% | 25,46% | - | US$5.125.588 | - |
| 2937 |  RUSH COIN RUSH | US$0,02614 | -0,43% | -8,60% | - | US$4.299.566 | - |
| 2938 |  Paycoin PCI | US$0,8121 | 0,83% | 3,21% | - | US$4.500.690 | - |
| 2939 |  CORE MultiChain CMCX | US$0,02603 | -0,26% | 8,77% | - | US$4.520.329 | - |
| 2940 |  BTCUP BTCUP | US$54,28 | 1,18% | 38,13% | - | US$4.414.702 | - |
| 2941 |  Falcon Swaps FALCONS | US$0,05405 | 3,12% | -25,28% | - | US$4.434.175 | - |
| 2942 |  Kunci Coin KUNCI | US$0,3394 | 4,83% | -2,56% | - | US$4.689.857 | - |
| 2943 |  Shibnobi SHINJA | US$0,000000000000 | 0,64% | -14,37% | - | US$4.396.663 | - |
| 2944 |  MAI MIMATIC | US$0,9977 | -0,46% | 0,03% | - | US$5.018.468 | - |
| 2945 |  Umee UMEE | US$0,08425 | -3,94% | 4,44% | - | US$4.450.751 | - |
| 2946 |  StarSharks (SSS) SSS | US$9,12 | -2,73% | 7,45% | - | US$5.353.181 | - |
| 2947 |  Stater STR | US$0,06584 | 203,50% | 168,16% | - | US$4.282.472 | - |
| 2948 |  MetaFinance MFI | US$304,74 | 6,73% | 12,94% | - | US$4.400.400 | - |
| 2949 |  Alchemix USD ALUSD | US$0,9987 | 0,04% | 0,13% | - | US$4.246.703 | - |
| 2950 |  Tether EURt EURT | US$1,10 | 0,13% | -0,26% | - | US$4.240.449 | - |
Tabel di atas menampilkan halaman 59 dari total 196 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.