Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  UGAS UGAS | US$0,001752 | -2,52% | -19,54% | US$300.807 | US$109.692 | 171.719.420 UGAS |
| 2152 |  MesChain MES | US$0,0003435 | -8,70% | 11,58% | US$300.577 | US$23.191,02 | 874.972.732 MES |
| 2153 |  Alphacat ACAT | US$0,0001074 | 2,80% | 8,54% | US$299.803 | US$1.525,19 | 2.790.428.084 ACAT |
| 2154 |  AidCoin AID | US$0,007031 | 1,57% | 15,84% | US$299.164 | - | 42.547.118 AID |
| 2155 |  Zero Utility Token ZUT | US$307,45 | 1,18% | 14,27% | US$297.844 | - | 969 ZUT |
| 2156 |  Alanyaspor Fan Token ALA | US$0,9659 | -3,65% | 21,07% | US$299.441 | US$67.255,25 | 310.005 ALA |
| 2157 |  REVIVAL RVL | US$0,000000001001 | -11,15% | -4,48% | US$296.945 | US$4.949,82 | 296.796.670.938.738 RVL |
| 2158 |  DeFi Bids BID | US$0,01291 | 1,35% | -5,64% | US$296.565 | US$398,35 | 22.963.833 BID |
| 2159 |  Gourmet Galaxy GUM | US$0,08965 | 2,98% | 5,20% | US$296.939 | US$188.775 | 3.312.145 GUM |
| 2160 |  GamyFi Platform GFX | US$0,3565 | -1,66% | 0,90% | US$294.091 | US$165.262 | 825.000 GFX |
| 2161 |  Swarm City SWT | US$0,03440 | 0,66% | 17,96% | US$293.670 | - | 8.536.073 SWT |
| 2162 |  Donut DONUT | US$0,002430 | 3,18% | 3,98% | US$292.443 | US$4.128,85 | 120.355.919 DONUT |
| 2163 |  Playermon PYM | US$0,01091 | 4,80% | -11,32% | US$292.048 | US$2.391.380 | 26.756.815 PYM |
| 2164 |  Yearn Secure YSEC | US$0,2907 | 1,18% | 14,85% | US$290.579 | - | 999.682 YSEC |
| 2165 |  ACA Token ACA | US$0,007593 | -6,98% | -23,48% | US$290.497 | US$23.214,04 | 38.259.913 ACA |
| 2166 |  Ronin Gamez RONINGMZ | US$0,00003545 | 1,17% | -0,16% | US$290.728 | US$70.150,26 | 8.200.000.000 RONINGMZ |
| 2167 |  Crypto Sports CSPN | US$0,1055 | 4,34% | 82,18% | US$288.854 | US$100,42 | 2.737.526 CSPN |
| 2168 |  Robust Token RBT | US$12,08 | 0,17% | 4,74% | US$288.780 | US$1.746,30 | 23.905 RBT |
| 2169 |  Earneo RNO | US$0,001134 | 13,79% | -54,07% | US$288.723 | - | 254.552.776 RNO |
| 2170 |  Castle CSTL | US$0,01272 | 69,86% | 20,06% | US$284.549 | US$1.754,46 | 22.362.176 CSTL |
| 2171 |  bAlpha BALPHA | US$15,81 | 37,09% | 2,45% | US$284.641 | US$450.914 | 18.000 BALPHA |
| 2172 |  OWNDATA OWN | US$0,00002769 | 1,37% | -31,74% | US$282.501 | US$0,03000 | 10.200.762.791 OWN |
| 2173 |  GoldenPyrex GPYX | US$0,02828 | 0,66% | 37,67% | US$282.768 | US$3,45 | 9.999.999 GPYX |
| 2174 |  Trollcoin TROLL | US$0,0004713 | 0,66% | 14,73% | US$279.380 | - | 592.810.145 TROLL |
| 2175 |  AFEN Blockchain AFEN | US$0,001857 | -4,88% | -42,59% | US$272.783 | US$2.080.561 | 146.865.359 AFEN |
| 2176 |  Smartshare SSP | US$0,00006001 | -0,05% | -0,02% | US$278.432 | US$25.255,69 | 4.639.918.911 SSP |
| 2177 |  reflect.finance RFI | US$0,02925 | 1,18% | 27,61% | US$276.086 | - | 9.439.633 RFI |
| 2178 |  Zero ZER | US$0,02451 | -9,76% | 53,18% | US$275.228 | US$10,92 | 11.230.778 ZER |
| 2179 |  Catex Token CATT | US$0,0003591 | -0,93% | -1,51% | US$274.552 | US$1.266,93 | 764.538.331 CATT |
| 2180 |  PirateCash PIRATE | US$0,01056 | 13,66% | 32,78% | US$271.958 | US$34,77 | 25.759.163 PIRATE |
| 2181 |  HOMIHELP HOMI | US$0,2361 | 0,66% | -27,43% | US$271.613 | - | 1.150.359 HOMI |
| 2182 |  TetraHedra TTH | US$0,002826 | -0,02% | -12,17% | US$271.325 | US$4.895,97 | 95.999.999 TTH |
| 2183 |  Noir NOR | US$0,01320 | 4,38% | 114,16% | US$270.899 | - | 20.529.100 NOR |
| 2184 |  Freedomcoin FREED | US$0,04124 | 17,27% | -28,99% | US$272.334 | US$393,21 | 6.604.387 FREED |
| 2185 |  PoSW Coin POSW | US$0,006127 | 0,66% | 14,73% | US$270.185 | - | 44.100.000 POSW |
| 2186 |  KnoxFS (New) KFX | US$0,5292 | 13,25% | 11,00% | US$268.893 | US$219,46 | 508.143 KFX |
| 2187 |  Swing SWING | US$0,04807 | 1,65% | 15,86% | US$268.302 | US$5,25 | 5.581.412 SWING |
| 2188 |  rASKO RASKO | US$0,004179 | -4,39% | 5,39% | US$267.450 | US$5.810,26 | 64.000.000 RASKO |
| 2189 |  Bitether BTR | US$0,004713 | 0,66% | 14,73% | US$267.382 | - | 56.735.293 BTR |
| 2190 |  TagCoin TAG | US$0,04147 | 0,66% | 14,73% | US$266.829 | - | 6.433.866 TAG |
| 2191 |  KIMCHI.finance KIMCHI | US$0,00009146 | -0,85% | 12,80% | US$265.253 | US$452,72 | 2.900.284.650 KIMCHI |
| 2192 |  CREDIT CREDIT | US$0,0001098 | -0,67% | 58,35% | US$266.375 | US$30.726,46 | 2.425.433.850 CREDIT |
| 2193 |  InterValue INVE | US$0,002072 | 120,32% | 113,82% | US$264.965 | - | 127.892.710 INVE |
| 2194 |  Blocktix TIX | US$0,006598 | 0,66% | 7,08% | US$263.917 | - | 40.000.000 TIX |
| 2195 |  BiblePay BBP | US$0,0001030 | -20,74% | -7,87% | US$262.995 | US$52.465,76 | 2.552.987.248 BBP |
| 2196 |  MMOCoin MMO | US$0,003837 | -13,36% | 18,49% | US$262.630 | US$164,54 | 68.437.920 MMO |
| 2197 |  MEET.ONE MEETONE | US$0,0001287 | 56,28% | 59,10% | US$246.305 | US$133,64 | 1.913.271.866 MEETONE |
| 2198 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2199 |  Synergy SNRG | US$0,05325 | 0,66% | 14,73% | US$260.824 | - | 4.897.672 SNRG |
| 2200 |  BITTO BITTO | US$0,08085 | 2,81% | 1,48% | US$262.677 | - | 3.249.075 BITTO |
Tabel di atas menampilkan halaman 44 dari total 196 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.