Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Rogue West ROGUE | US$0,09002 | 1,18% | 2,09% | US$418.072 | - | 4.644.226 ROGUE |
| 2052 |  Defis Network DFS | US$1,12 | 11,24% | 19,63% | US$413.518 | US$77.447,37 | 370.848 DFS |
| 2053 |  MotaCoin MOTA | US$0,007540 | 7,37% | 31,12% | US$414.729 | US$4.292,95 | 55.000.321 MOTA |
| 2054 |  Titan Coin TTN | US$0,0004518 | 0,84% | 9,99% | US$411.533 | US$9,07 | 910.820.150 TTN |
| 2055 |  Master Contract Token MCT | US$0,0007240 | -0,24% | 10,61% | US$410.898 | US$39.668,24 | 567.499.990 MCT |
| 2056 |  Orbitcoin ORB | US$0,1277 | 0,66% | 14,73% | US$411.327 | - | 3.220.616 ORB |
| 2057 |  IONChain IONC | US$0,003393 | -2,20% | -3,03% | US$411.107 | US$3.259,78 | 121.180.605 IONC |
| 2058 |  renDOGE RENDOGE | US$0,1317 | -1,02% | 17,57% | US$406.106 | US$24.094,67 | 3.083.733 RENDOGE |
| 2059 |  CustomContractNetwork CCN | US$0,0002523 | 0,70% | 14,76% | US$408.976 | - | 1.620.841.876 CCN |
| 2060 |  IHT Real Estate Protocol IHT | US$0,0004131 | 2,36% | 9,09% | US$408.548 | US$29.310,53 | 989.061.136 IHT |
| 2061 |  Bunicorn BUNI | US$0,01454 | -0,72% | 3,20% | US$407.914 | US$48.935,77 | 28.049.239 BUNI |
| 2062 |  Everex EVX | US$0,01792 | -23,54% | -19,26% | US$406.739 | US$10.241,82 | 22.700.000 EVX |
| 2063 |  Freicoin FRC | US$0,007069 | 0,66% | -18,05% | US$406.494 | US$12,10 | 57.502.113 FRC |
| 2064 |  XTRABYTES XBY | US$0,0009426 | 0,66% | 14,73% | US$405.301 | US$31,77 | 430.000.000 XBY |
| 2065 |  Nexalt XLT | US$0,01139 | -12,41% | -18,64% | US$400.281 | US$119,62 | 35.128.715 XLT |
| 2066 |  Subme SUB | US$0,003898 | 5,65% | 16,41% | US$398.219 | US$41.393,85 | 102.165.950 SUB |
| 2067 |  Color Platform CLR | US$0,002901 | -39,58% | -36,40% | US$398.132 | US$10,97 | 137.230.262 CLR |
| 2068 |  CoinDeal Token CDL | US$0,008483 | -4,64% | 3,26% | US$397.366 | US$0,1700 | 46.842.401 CDL |
| 2069 |  Bean Cash BITB | US$0,00008557 | 3,26% | 19,50% | US$398.252 | US$21,86 | 4.654.273.000 BITB |
| 2070 |  Rise RISE | US$0,002013 | -19,55% | 36,14% | US$393.687 | US$146,83 | 195.588.818 RISE |
| 2071 |  Rage Fan RAGE | US$0,006935 | -4,94% | 15,92% | US$393.329 | US$29.408,72 | 56.719.938 RAGE |
| 2072 |  Alt.Estate token ALT | US$0,0005420 | 0,66% | 14,73% | US$392.486 | - | 724.180.756 ALT |
| 2073 |  1Million Token 1MT | US$0,3931 | 22,16% | 31,52% | US$391.411 | - | 995.699 1MT |
| 2074 |  DPRating RATING | US$0,0001824 | 4,91% | 11,38% | US$390.410 | US$34.729,68 | 2.140.429.993 RATING |
| 2075 |  Bitstar BITS | US$0,01838 | 0,66% | 14,73% | US$388.645 | - | 21.145.111 BITS |
| 2076 |  Ethereum Yield ETHY | US$3,86 | 1,18% | 15,14% | US$385.803 | - | 100.000 ETHY |
| 2077 |  Ink Protocol XNK | US$0,0009028 | 1,53% | 15,79% | US$385.613 | US$91,55 | 427.113.382 XNK |
| 2078 |  Wrapped Basic CryptoKitties WCK | US$5,85 | 1,18% | 14,04% | US$383.825 | - | 65.610 WCK |
| 2079 |  ExclusiveCoin EXCL | US$0,06551 | 12,83% | 19,90% | US$383.328 | US$377,25 | 5.851.627 EXCL |
| 2080 |  Zuki Moba ZUKI | US$0,01037 | 1,18% | -5,89% | US$381.802 | US$52.863,27 | 36.819.022 ZUKI |
| 2081 |  Bobo Cash BOBO | US$0,000001105 | 1,18% | 12,29% | US$381.103 | - | 344.989.738.893 BOBO |
| 2082 |  ACoconut AC | US$0,1424 | 0,57% | 10,75% | US$379.138 | US$52.041,30 | 2.661.650 AC |
| 2083 |  RigoBlock GRG | US$0,1391 | 0,17% | 13,50% | US$375.820 | US$865,34 | 2.701.063 GRG |
| 2084 |  Power Index Pool Token PIPT | US$1,86 | -0,16% | 8,92% | US$372.028 | US$11.929,51 | 199.884 PIPT |
| 2085 |  ETHA Lend ETHA | US$0,03973 | 0,97% | 2,75% | US$371.838 | US$720.946 | 9.359.425 ETHA |
| 2086 |  Silver Stonks SSTX | US$0,0000004968 | -0,23% | 5,18% | US$371.362 | US$812,18 | 747.566.991.914 SSTX |
| 2087 |  Etherparty FUEL | US$0,0003685 | -6,58% | -4,45% | US$368.501 | US$40.070,67 | 1.000.000.000 FUEL |
| 2088 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 5,32% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 2089 |  IXT IXT | US$0,01026 | 504,96% | 10,25% | US$367.039 | US$354,44 | 35.778.844 IXT |
| 2090 |  CryptoBonusMiles CBM | US$0,00005591 | -34,97% | 8,54% | US$279.526 | US$4.074,38 | 4.999.998.401 CBM |
| 2091 |  DomRaider DRT | US$0,0006163 | -7,74% | -25,35% | US$364.519 | US$12,80 | 591.500.000 DRT |
| 2092 |  Kalata KALA | US$0,01039 | -2,44% | -5,30% | US$363.493 | US$11.319,72 | 35.000.000 KALA |
| 2093 |  Expanse EXP | US$0,01932 | 3,17% | 23,79% | US$363.361 | US$1.432,86 | 18.805.100 EXP |
| 2094 |  Xiotri XIOT | US$81,78 | 1,18% | 2,83% | US$361.282 | - | 4.418 XIOT |
| 2095 |  Curio CUR | US$0,1938 | -2,95% | -37,43% | US$360.903 | US$1.605,55 | 1.862.561 CUR |
| 2096 |  Zoracles ZORA | US$65,77 | 9,33% | 17,15% | US$359.319 | US$4.599,70 | 5.463 ZORA |
| 2097 |  Beer Money BEER | US$0,008859 | 9,02% | 1,35% | US$358.790 | US$37.902,08 | 40.499.999 BEER |
| 2098 |  xSigma SIG | US$0,03514 | -5,09% | -8,79% | US$357.017 | US$2.894,39 | 10.161.003 SIG |
| 2099 |  Zeepin ZPT | US$0,0007151 | -4,16% | 11,21% | US$357.558 | US$25.966,23 | 500.000.000 ZPT |
| 2100 |  BonFi BNF | US$0,001200 | 5,49% | -2,92% | US$356.761 | US$160.290 | 297.418.335 BNF |
Tabel di atas menampilkan halaman 42 dari total 196 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.