Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DexKit KIT | US$0,8068 | 1,18% | 13,97% | US$644.525 | - | 798.898 KIT |
| 1902 |  Actinium ACM | US$0,01606 | -6,20% | -10,53% | US$644.786 | US$11.711,96 | 40.148.250 ACM |
| 1903 |  Digital Reserve Currency DRC | US$0,0006446 | -1,46% | 8,16% | US$644.587 | US$4.559,13 | 1.000.000.000 DRC |
| 1904 |  Coinracer CRACE | US$0,01125 | -1,09% | -11,52% | US$649.510 | US$10.504,71 | 57.751.541 CRACE |
| 1905 |  8X8 PROTOCOL EXE | US$0,002073 | 0,62% | 4,25% | US$642.754 | US$92.473,01 | 310.000.000 EXE |
| 1906 |  Nyzo NYZO | US$0,05382 | 0,42% | -7,39% | US$641.566 | US$43.975,59 | 11.919.651 NYZO |
| 1907 |  PHI Token PHI | US$0,09890 | 0,06% | -23,30% | US$576.398 | US$81,70 | 5.828.254 PHI |
| 1908 |  VikkyToken VIKKY | US$0,0001716 | 6,25% | 18,27% | US$639.389 | - | 3.727.082.538 VIKKY |
| 1909 |  Aryacoin AYA | US$0,003956 | 1,55% | -4,09% | US$634.754 | US$12.643,24 | 160.459.559 AYA |
| 1910 |  BUZZCoin BUZZ | US$0,00003158 | 0,58% | 15,57% | US$631.639 | - | 20.000.000.000 BUZZ |
| 1911 |  U Network UUU | US$0,00006402 | 3,21% | 12,31% | US$639.891 | US$15.322,80 | 9.994.600.000 UUU |
| 1912 |  Faceter FACE | US$0,001343 | 0,29% | 11,11% | US$628.676 | US$28.452,74 | 468.136.184 FACE |
| 1913 |  Niftify NIFT | US$0,05456 | -2,19% | -7,14% | US$627.522 | US$58.158,78 | 11.500.769 NIFT |
| 1914 |  HOQU HQX | US$0,004029 | 1,35% | 130,82% | US$681.538 | US$3.128.025 | 169.144.018 HQX |
| 1915 |  PUTinCoin PUT | US$0,0005262 | -13,55% | -28,81% | US$625.482 | US$2.496,12 | 1.188.750.832 PUT |
| 1916 |  Fabwelt WELT | US$0,01137 | 5,28% | -6,20% | US$627.017 | US$556.135 | 55.150.000 WELT |
| 1917 |  Parachute PAR | US$0,001034 | -0,54% | 16,14% | US$624.263 | US$141.844 | 603.527.654 PAR |
| 1918 |  PlayGame PXG | US$0,0006253 | 1,30% | -8,35% | US$625.179 | US$71.601,90 | 999.875.000 PXG |
| 1919 |  NearPad PAD | US$0,1419 | 2,41% | -4,59% | US$624.887 | US$42.815,04 | 4.403.309 PAD |
| 1920 |  FairCoin FAIR | US$0,01173 | 1,82% | 10,24% | US$623.970 | - | 53.193.831 FAIR |
| 1921 |  Starbase STAR | US$0,003326 | -0,33% | 38,67% | US$623.694 | US$615.362 | 187.500.000 STAR |
| 1922 |  Qwertycoin QWC | US$0,000004713 | 117,10% | 135,56% | US$616.066 | US$0,4700 | 130.721.819.192 QWC |
| 1923 |  RED RED | US$0,004687 | -2,53% | 51,43% | US$609.374 | US$24.530,99 | 130.000.009 RED |
| 1924 |  Argon ARGON | US$0,008420 | -0,68% | 9,03% | US$609.026 | US$80.002,19 | 72.334.339 ARGON |
| 1925 |  Lightstreams PHT | US$0,01315 | -5,36% | -17,97% | US$607.491 | US$141,75 | 46.209.884 PHT |
| 1926 |  WeTrust TRST | US$0,006555 | 1,57% | 34,62% | US$604.029 | US$3,38 | 92.147.500 TRST |
| 1927 |  HYCON HYC | US$0,0002245 | -0,97% | 22,77% | US$600.873 | US$138.584 | 2.676.582.136 HYC |
| 1928 |  Wrapped Gen-0 CryptoKitties WG0 | US$311,54 | -0,31% | 5,66% | US$598.460 | US$1.250,34 | 1.921 WG0 |
| 1929 |  PolkaDomain NAME | US$0,1906 | 2,07% | 17,53% | US$597.899 | US$333,11 | 3.137.100 NAME |
| 1930 |  OKCash OK | US$0,007070 | -5,63% | -13,95% | US$598.403 | US$2.364,04 | 84.642.411 OK |
| 1931 |  SIBCoin SIB | US$0,03158 | -5,01% | -41,99% | US$624.613 | US$15.427,15 | 19.781.404 SIB |
| 1932 |  TurtleNetwork TN | US$0,006748 | 66,22% | 0,33% | US$596.054 | US$4,82 | 88.335.911 TN |
| 1933 |  1irstcoin FST | US$0,01495 | 20,51% | -73,04% | US$593.068 | US$3.889,81 | 39.665.133 FST |
| 1934 |  Banca BANCA | US$0,00003270 | -12,09% | 11,73% | US$586.178 | US$95.729,70 | 17.926.481.684 BANCA |
| 1935 |  Warp Finance WARP | US$125,58 | -6,68% | 20,72% | US$586.968 | US$3.411.841 | 4.674 WARP |
| 1936 |  EDUCare EKT | US$0,0008118 | -2,16% | 6,38% | US$588.015 | US$74.056,90 | 724.297.908 EKT |
| 1937 |  SmileyCoin SMLY | US$0,00003198 | -4,93% | -1,66% | US$505.556 | US$120,46 | 15.806.193.400 SMLY |
| 1938 |  NEXT NEXT | US$0,09394 | 1,18% | 12,81% | US$585.117 | - | 6.228.754 NEXT |
| 1939 |  Omnitude ECOM | US$0,007934 | -16,23% | 10,51% | US$514.246 | US$161.090 | 64.813.301 ECOM |
| 1940 |  Universidad de Chile Fan Token UCH | US$1,55 | -2,11% | 24,32% | US$581.469 | US$78.773,21 | 375.236 UCH |
| 1941 |  OtterClam Finance CLAM | US$4,54 | -1,14% | -12,13% | US$572.514 | US$17.571,20 | 126.082 CLAM |
| 1942 |  Jade Currency JADE | US$0,01065 | 2,04% | 11,28% | US$571.518 | US$58.996,13 | 53.652.398 JADE |
| 1943 |  Pylon Finance PYLON | US$38,75 | 1,18% | 6,81% | US$568.780 | - | 14.678 PYLON |
| 1944 |  eBoost EBST | US$0,005638 | -0,78% | 0,15% | US$563.756 | US$14,90 | 99.990.002 EBST |
| 1945 |  CryptoFlow CFL | US$0,006126 | -12,73% | 1,84% | US$563.787 | US$48,35 | 92.026.159 CFL |
| 1946 |  Corra.Finance CORA | US$0,3750 | 6,79% | 8,82% | US$562.551 | US$25,28 | 1.500.000 CORA |
| 1947 |  Islander ISA | US$0,001020 | -1,81% | 1,01% | US$556.803 | US$205.273 | 545.753.780 ISA |
| 1948 |  TotemFi TOTM | US$0,09224 | 4,78% | -7,05% | US$563.913 | US$10.832,92 | 6.113.675 TOTM |
| 1949 |  Dynamix DYNA | US$0,000000001179 | 4,06% | -4,61% | US$607.495 | US$41.309,09 | 515.356.627.429.557 DYNA |
| 1950 |  Beaxy BXY | US$0,001885 | 0,66% | 14,73% | US$557.540 | - | 295.758.512 BXY |
Tabel di atas menampilkan halaman 39 dari total 196 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.