Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  YUSRA YUSRA | US$0,02894 | 15,52% | -28,92% | US$1.157.682 | US$586,43 | 40.000.000 YUSRA |
| 1702 |  Waterfall DeFi WTF | US$0,2930 | 0,26% | -5,42% | US$1.153.458 | US$149.405 | 3.937.370 WTF |
| 1703 |  Primas PST | US$0,02189 | 1,17% | 4,16% | US$1.153.376 | US$1.850.387 | 52.692.565 PST |
| 1704 |  SEEN SEEN | US$1,63 | -10,99% | -2,72% | US$1.150.551 | US$27.663,95 | 704.772 SEEN |
| 1705 |  Venus BCH vBCH | US$7,38 | -2,23% | 9,83% | US$1.140.139 | - | 154.392 vBCH |
| 1706 |  Formation Fi FORM | US$0,01432 | 7,42% | 7,25% | US$1.142.312 | US$226.805 | 79.753.015 FORM |
| 1707 |  Tidal Finance TIDAL | US$0,001343 | 0,98% | 19,95% | US$1.162.329 | US$567.297 | 865.226.229 TIDAL |
| 1708 |  QUAI DAO QUAI | US$0,02846 | 0,91% | 18,81% | US$1.133.076 | US$587.687 | 39.809.807 QUAI |
| 1709 |  BankerDoge BANKER | US$0,001791 | -0,52% | 13,29% | US$1.132.014 | US$556,35 | 631.907.135 BANKER |
| 1710 |  Jarvis Network JRT | US$0,03933 | 1,66% | -4,56% | US$1.140.930 | US$572.837 | 29.005.880 JRT |
| 1711 |  AME Chain AME | US$0,004525 | -5,96% | -6,54% | US$1.131.154 | US$141.672 | 250.000.000 AME |
| 1712 |  BOMB BOMB | US$1,26 | -4,74% | -22,64% | US$1.126.108 | US$275.088 | 893.829 BOMB |
| 1713 |  DogeCash DOGEC | US$0,06400 | 23,22% | 57,50% | US$1.126.575 | US$9.150,27 | 17.601.613 DOGEC |
| 1714 |  FintruX Network FTX | US$0,01184 | 0,62% | 13,46% | US$1.124.535 | US$1.330,33 | 95.000.000 FTX |
| 1715 |  Debitum DEB | US$0,005623 | 0,47% | 13,57% | US$1.122.643 | US$92.548,17 | 199.645.716 DEB |
| 1716 |  VelasPad VLXPAD | US$0,08470 | 19,43% | -6,13% | US$1.127.330 | US$691.362 | 13.309.447 VLXPAD |
| 1717 |  Indexed Finance NDX | US$1,31 | -0,02% | 38,18% | US$1.118.964 | US$11.950,80 | 854.801 NDX |
| 1718 |  X8X Token X8X | US$0,01354 | 1,57% | 15,85% | US$1.117.643 | US$657,03 | 82.522.341 X8X |
| 1719 |  Dev Protocol DEV | US$0,9946 | -5,56% | -3,62% | US$1.111.932 | US$17.122,71 | 1.118.005 DEV |
| 1720 |  Lendefi LDFI | US$0,0001954 | -4,20% | 10,20% | US$1.112.860 | US$4.977,49 | 5.696.004.833 LDFI |
| 1721 |  Snowball SNOB | US$0,1970 | 9,60% | 0,02% | US$1.101.935 | US$19.239,92 | 5.594.532 SNOB |
| 1722 |  ShipChain SHIP | US$0,002304 | 1,04% | 24,63% | US$1.102.584 | - | 478.598.260 SHIP |
| 1723 |  BZEdge BZE | US$0,0003672 | 1,38% | 5,57% | US$1.099.670 | US$42,86 | 2.995.148.750 BZE |
| 1724 |  PANTHEON X XPN | US$0,001607 | 15,86% | 33,07% | US$1.094.185 | US$7.756,86 | 680.786.427 XPN |
| 1725 |  Beyondfi BYN | US$0,1243 | 2,41% | -6,59% | US$1.102.007 | US$241.108 | 8.863.175 BYN |
| 1726 |  ETNA Network ETNA | US$0,09233 | 16,86% | 21,67% | US$1.115.339 | US$78.955,79 | 12.079.542 ETNA |
| 1727 |  Zloadr ZDR | US$0,2011 | 0,99% | 14,92% | US$1.091.193 | - | 5.425.706 ZDR |
| 1728 |  Coldstack CLS | US$0,7228 | 2,49% | 38,12% | US$1.087.739 | US$553.695 | 1.504.975 CLS |
| 1729 |  NuShares NSR | US$0,0001853 | -0,71% | 351,11% | US$1.086.396 | - | 5.862.641.980 NSR |
| 1730 |  UCA Coin UCA | US$0,0004722 | 3,53% | 3,07% | US$1.086.304 | US$4.296,11 | 2.300.600.185 UCA |
| 1731 |  Pinkcoin PINK | US$0,002491 | 0,01% | -0,79% | US$1.084.180 | US$60,52 | 435.240.709 PINK |
| 1732 |  Lead Wallet LEAD | US$0,002138 | 13,12% | 27,84% | US$1.080.127 | US$145.809 | 505.310.846 LEAD |
| 1733 |  Centric Swap CNS | US$0,0001469 | 14,02% | 20,94% | US$1.078.777 | US$1.002.571 | 7.342.691.560 CNS |
| 1734 |  Bitcoin Plus XBC | US$5,95 | 25,81% | 43,34% | US$1.067.839 | US$1.122,82 | 179.542 XBC |
| 1735 |  Sao Paulo FC Fan Token SPFC | US$0,6198 | 2,50% | 21,16% | US$1.073.569 | US$37.734,22 | 1.732.000 SPFC |
| 1736 |  Crown CRW | US$0,03629 | -0,62% | 17,77% | US$1.065.661 | US$4.458,98 | 29.363.957 CRW |
| 1737 |  Royale Finance ROYA | US$0,02314 | 4,84% | 7,29% | US$1.047.856 | US$125.533 | 45.275.412 ROYA |
| 1738 |  PlayFuel PLF | US$0,002113 | -1,20% | -1,02% | US$1.056.568 | US$2.982.742 | 500.000.000 PLF |
| 1739 |  Oikos OKS | US$0,005582 | -14,54% | -16,06% | US$1.047.202 | US$31.737,42 | 187.610.538 OKS |
| 1740 |  Teloscoin TELOS | US$0,006241 | 2,54% | -12,99% | US$1.044.743 | US$634,30 | 167.399.821 TELOS |
| 1741 |  Samsunspor Fan Token SAM | US$2,56 | -3,32% | 26,33% | US$1.038.667 | US$200.735 | 405.001 SAM |
| 1742 |  Basis Cash BAC | US$0,01886 | 0,18% | -3,18% | US$1.029.243 | US$168.929 | 54.575.145 BAC |
| 1743 |  Evedo EVED | US$0,07729 | 23,27% | 51,41% | US$1.133.967 | US$1.393.895 | 14.672.017 EVED |
| 1744 |  Orient Walt HTDF | US$0,01104 | 25,78% | 39,84% | US$1.025.752 | US$68.924,20 | 92.944.196 HTDF |
| 1745 |  τBitcoin ΤBTC | US$3.300,42 | -1,17% | -26,92% | US$1.023.129 | US$52.066,51 | 310 ΤBTC |
| 1746 |  Spectre.ai Utility Token SXUT | US$0,04147 | 0,66% | 431,37% | US$1.017.306 | - | 24.529.558 SXUT |
| 1747 |  ROCKI ROCKI | US$0,1259 | 1,11% | 4,24% | US$1.014.642 | US$139.289 | 8.057.237 ROCKI |
| 1748 |  Wolf Safe Poor People WSPP | US$0,000000000073 | -2,04% | 0,16% | US$1.011.911 | US$5.917,80 | 13.860.549.191.857.380 WSPP |
| 1749 |  Snetwork SNET | US$0,004241 | -6,49% | 20,46% | US$1.004.352 | US$11.061,17 | 236.815.373 SNET |
| 1750 |  Peanut NUX | US$0,1053 | -6,43% | 6,19% | US$998.244 | US$280.047 | 9.476.069 NUX |
Tabel di atas menampilkan halaman 35 dari total 196 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.