Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  VegaWallet Token VGW | US$0,1093 | 0,66% | 14,24% | US$1.756.827 | - | 16.068.001 VGW |
| 1552 |  Portugal National Team Fan Token POR | US$0,8884 | 0,17% | 11,36% | US$1.780.427 | US$72.404,58 | 2.003.987 POR |
| 1553 |  Mochimo MCM | US$0,1310 | -0,40% | -8,21% | US$1.730.982 | - | 13.216.740 MCM |
| 1554 |  Spore SPORE | US$0,000000000048 | -14,59% | -7,14% | US$1.732.413 | US$22.196,37 | 35.740.431.092.335.320 SPORE |
| 1555 |  Sumokoin SUMO | US$0,03972 | 1,69% | 8,73% | US$1.720.442 | US$26.762,54 | 43.309.721 SUMO |
| 1556 |  SIRIN LABS Token SRN | US$0,003492 | 6,16% | 18,51% | US$1.717.255 | US$4.055,37 | 491.820.906 SRN |
| 1557 |  PERI Finance PERI | US$0,2521 | 6,72% | 2,03% | US$1.715.194 | US$1.225.967 | 6.804.734 PERI |
| 1558 |  DAOstack GEN | US$0,03492 | -0,14% | -0,34% | US$1.712.182 | US$208.881 | 49.029.095 GEN |
| 1559 |  Soldex SOLX | US$0,01908 | -3,18% | -19,03% | US$1.712.057 | US$304.341 | 89.725.669 SOLX |
| 1560 |  Honest HNST | US$0,01810 | -1,18% | 0,24% | US$1.702.674 | US$40.741,87 | 94.061.602 HNST |
| 1561 |  Silva Token SILVA | US$0,000000001012 | -5,28% | 16,55% | US$1.690.141 | US$913.501 | 1.669.960.531.442.310 SILVA |
| 1562 |  Xensor XSR | US$0,0003603 | 4,84% | 12,32% | US$1.672.233 | US$179.001 | 4.641.489.283 XSR |
| 1563 |  Crowny CRWNY | US$0,005646 | 7,19% | 5,77% | US$1.680.548 | US$177.966 | 297.647.247 CRWNY |
| 1564 |  2crazyNFT 2CRZ | US$0,01109 | 9,15% | 29,83% | US$1.701.729 | US$288.450 | 153.470.569 2CRZ |
| 1565 |  ClassicDoge XDOGE | US$0,0001081 | -9,99% | 12,80% | US$1.639.417 | US$82.412,08 | 15.170.955.963 XDOGE |
| 1566 |  CryptoZoon ZOON | US$0,002200 | 7,83% | 19,81% | US$1.679.481 | US$4.336.623 | 763.404.589 ZOON |
| 1567 |  Aston Martin Cognizant Fan Token AM | US$1,18 | -4,53% | 16,26% | US$1.655.780 | US$91.109,45 | 1.405.941 AM |
| 1568 |  MintMe.com Coin MINTME | US$0,008954 | 0,66% | 14,73% | US$1.661.834 | US$165,27 | 185.590.144 MINTME |
| 1569 |  Skrumble Network SKM | US$0,001635 | 0,07% | 7,35% | US$1.670.261 | US$112.065 | 1.021.680.996 SKM |
| 1570 |  Spores Network SPO | US$0,003313 | -1,36% | 15,47% | US$1.658.059 | US$260.564 | 500.506.556 SPO |
| 1571 |  CoTrader COT | US$0,00008769 | 0,77% | 108,86% | US$1.656.207 | US$50.537,60 | 18.886.520.618 COT |
| 1572 |  OceanEx Token OCE | US$0,0009173 | -8,45% | -2,83% | US$1.640.116 | US$5.055,18 | 1.788.038.022 OCE |
| 1573 |  FYDcoin FYD | US$0,002815 | 20,12% | 14,26% | US$1.637.204 | US$6.786,33 | 581.700.040 FYD |
| 1574 |  8PAY 8PAY | US$0,02725 | -6,33% | 18,05% | US$1.635.145 | US$155.003 | 60.010.875 8PAY |
| 1575 |  WePower WPR | US$0,002367 | 6,23% | 0,36% | US$1.630.656 | US$1.413,19 | 688.808.616 WPR |
| 1576 |  Ruff RUFF | US$0,001673 | -37,50% | -25,29% | US$1.640.779 | US$423.563 | 980.500.000 RUFF |
| 1577 |  PotCoin POT | US$0,007112 | -21,42% | 44,28% | US$1.617.711 | US$546,05 | 227.457.984 POT |
| 1578 |  Kuai Token KT | US$0,1409 | 0,09% | -1,40% | US$1.620.939 | US$542.377 | 11.503.926 KT |
| 1579 |  Governor DAO GDAO | US$0,5555 | 8,20% | 7,41% | US$1.612.616 | US$57.335,40 | 2.903.255 GDAO |
| 1580 |  ParkinGo GOT | US$0,08000 | -1,10% | 12,49% | US$1.613.496 | US$2.477,86 | 20.168.694 GOT |
| 1581 |  Cook Finance COOK | US$0,001841 | 1,15% | -9,91% | US$1.608.055 | US$192.462 | 873.630.735 COOK |
| 1582 |  VIDY VIDY | US$0,0001619 | 3,50% | 11,38% | US$1.600.632 | US$132.680 | 9.888.864.266 VIDY |
| 1583 |  ODIN PROTOCOL ODIN | US$0,09152 | 0,37% | 0,28% | US$1.598.683 | US$3.640,31 | 17.468.925 ODIN |
| 1584 |  Ethereum Gold Project ETGP | US$0,0002690 | 0,74% | 14,78% | US$1.595.221 | - | 5.930.048.943 ETGP |
| 1585 |  Helmet.insure HELMET | US$0,03728 | 1,37% | -2,17% | US$1.588.631 | US$141.515 | 42.618.010 HELMET |
| 1586 |  Genesis Vision GVT | US$0,3676 | -0,62% | 9,13% | US$1.627.315 | US$35.151,77 | 4.426.883 GVT |
| 1587 |  BitcoinHD BHD | US$0,2591 | -2,73% | 14,73% | US$1.575.884 | US$674.786 | 6.083.016 BHD |
| 1588 |  Global Social Chain GSC | US$0,003342 | -2,02% | 6,54% | US$1.574.103 | US$19.423,69 | 471.047.795 GSC |
| 1589 |  Rune Shards RXS | US$0,008692 | -6,34% | -15,57% | US$1.575.945 | US$22.555,30 | 181.305.040 RXS |
| 1590 |  Buying.com BUY | US$0,03615 | 1,08% | 0,89% | US$1.570.322 | US$245.896 | 43.440.000 BUY |
| 1591 |  Memetic / PepeCoin MEME | US$0,05231 | 1,57% | 26,09% | US$1.562.762 | US$2.679,65 | 29.873.823 MEME |
| 1592 |  Humaniq HMQ | US$0,008390 | 5,75% | 29,13% | US$1.559.042 | US$47.609,22 | 185.811.695 HMQ |
| 1593 |  LINKA LINKA | US$0,002249 | -0,37% | 9,69% | US$1.560.799 | US$702,96 | 694.150.020 LINKA |
| 1594 |  BitCore BTX | US$0,08593 | 7,78% | -12,25% | US$1.556.842 | US$150.103 | 18.116.536 BTX |
| 1595 |  Everton Fan Token EFC | US$1,72 | -1,84% | 21,56% | US$1.521.589 | US$15.135,04 | 885.941 EFC |
| 1596 |  Curecoin CURE | US$0,06032 | 0,66% | 11,25% | US$1.538.720 | US$284,02 | 25.507.706 CURE |
| 1597 |  ACCEL ACCEL | US$0,008068 | 36,40% | -20,57% | US$1.524.410 | US$282.299 | 188.934.416 ACCEL |
| 1598 |  HitChain HIT | US$0,00002498 | 9,73% | 22,17% | US$1.534.680 | US$40.810,72 | 61.440.000.000 HIT |
| 1599 |  Cat Token CAT | US$0,2341 | 8,94% | 40,90% | US$1.528.057 | US$8.998,75 | 6.527.607 CAT |
| 1600 |  ColossusXT COLX | US$0,0001201 | 0,01% | 0,01% | US$1.528.640 | US$1,20 | 12.732.356.945 COLX |
Tabel di atas menampilkan halaman 32 dari total 196 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.