Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Digix Gold Token DGX | US$24,47 | -16,18% | -31,54% | US$1.336.620 | US$3.143,04 | 54.623 DGX |
| 1652 |  BLink BLINK | US$0,007218 | 25,31% | 30,85% | US$1.330.706 | US$49.588,36 | 184.347.125 BLINK |
| 1653 |  PhoenixDAO PHNX | US$0,01999 | 4,21% | 15,58% | US$1.327.726 | US$151.059 | 66.429.104 PHNX |
| 1654 |  Zap ZAP | US$0,005611 | 3,23% | 13,05% | US$1.325.006 | US$48.319,64 | 236.144.465 ZAP |
| 1655 |  Ryo Currency RYO | US$0,03582 | -3,00% | 7,74% | US$1.320.178 | US$9.231,87 | 36.858.692 RYO |
| 1656 |  LanaCoin LANA | US$0,0004713 | 0,66% | 14,73% | US$1.316.338 | - | 2.793.112.880 LANA |
| 1657 |  SUBX FINANCE LAB SFX | US$0,4247 | 3,00% | 8,15% | US$1.319.959 | US$159.754 | 3.107.806 SFX |
| 1658 |  BonusCloud BXC | US$0,0004100 | -0,22% | -0,78% | US$1.314.794 | US$37.970,28 | 3.207.137.888 BXC |
| 1659 |  Redpanda Earth REDPANDA | US$0,000000000003 | -3,44% | -16,74% | US$1.311.259 | US$244.880 | 392.239.597.189.837.120 REDPANDA |
| 1660 |  MAX Exchange Token MAX | US$0,4006 | 1,77% | 2,72% | US$1.310.436 | US$84.034,32 | 3.271.283 MAX |
| 1661 |  Kineko KKO | US$0,1403 | -18,14% | -14,74% | US$1.309.431 | US$6.770,15 | 9.334.291 KKO |
| 1662 |  Signature Chain SIGN | US$0,001661 | -12,29% | 11,25% | US$1.272.003 | US$6.783,67 | 765.779.225 SIGN |
| 1663 |  Tripio TRIO | US$0,0003464 | -2,95% | 7,54% | US$1.298.930 | US$45.317,67 | 3.750.000.000 TRIO |
| 1664 |  Sypool SYP | US$0,01988 | 2,79% | -5,95% | US$1.299.580 | US$1.466.776 | 65.364.660 SYP |
| 1665 |  S.C. Corinthians Fan Token SCCP | US$0,5398 | -3,90% | -3,66% | US$1.289.539 | US$38.439,15 | 2.389.007 SCCP |
| 1666 |  Shadows DOWS | US$0,04857 | 6,19% | 4,64% | US$1.287.108 | US$109.203 | 26.500.000 DOWS |
| 1667 |  Handy HANDY | US$0,006251 | 2,31% | 2,98% | US$1.286.556 | US$88.958,27 | 205.818.864 HANDY |
| 1668 |  MakiSwap MAKI | US$0,01854 | -1,93% | 4,57% | US$1.279.050 | US$269.428 | 68.971.718 MAKI |
| 1669 |  SafeBlast BLAST | US$0,000000007290 | -1,25% | -1,70% | US$1.283.374 | US$295.610 | 176.033.957.524.769 BLAST |
| 1670 |  TradeStars TSX | US$0,09445 | -2,52% | 6,32% | US$1.279.736 | US$256.629 | 13.548.646 TSX |
| 1671 |  CVCoin CVN | US$0,1029 | 0,00% | 0,00% | US$1.273.986 | - | 12.380.890 CVN |
| 1672 |  Amon AMN | US$0,001780 | -6,09% | 2,54% | US$1.271.195 | US$1.334,85 | 714.344.960 AMN |
| 1673 |  DigitalNote XDN | US$0,0001601 | 14,29% | 14,29% | US$1.271.363 | US$7.774,48 | 7.942.746.063 XDN |
| 1674 |  PIXEL PXL | US$0,002270 | 3,24% | 23,59% | US$1.265.916 | US$15.716,19 | 557.577.505 PXL |
| 1675 |  Typerium TYPE | US$0,0007729 | -4,42% | -20,44% | US$1.255.770 | US$5.947,32 | 1.624.839.391 TYPE |
| 1676 |  OST OST | US$0,001641 | -1,55% | 6,66% | US$1.251.468 | US$31.760,56 | 762.469.095 OST |
| 1677 |  pEOS PEOS | US$0,001510 | 145,34% | -14,28% | US$1.251.030 | US$8,84 | 828.353.669 PEOS |
| 1678 |  MediShares MDS | US$0,0009571 | 4,87% | 4,97% | US$1.253.893 | US$27.383,56 | 1.310.099.624 MDS |
| 1679 |  My Master War MAT | US$0,1017 | 10,15% | -10,33% | US$1.245.837 | US$70.446,43 | 12.255.801 MAT |
| 1680 |  Shar Pei PUPPY | US$0,002513 | 3,75% | -22,85% | US$1.243.666 | US$1.902,43 | 494.853.230 PUPPY |
| 1681 |  Davinci Coin DAC | US$0,0001457 | -2,83% | 3,17% | US$1.235.748 | US$60.350,13 | 8.478.561.025 DAC |
| 1682 |  Golff GOF | US$0,1234 | 1,32% | 11,99% | US$1.233.602 | US$1.123.227 | 9.999.338 GOF |
| 1683 |  AppCoins APPC | US$0,005075 | 1,37% | -12,39% | US$1.226.505 | - | 241.674.810 APPC |
| 1684 |  Falcon Project FNT | US$0,0003086 | 0,33% | 7,66% | US$1.219.303 | US$1.000,21 | 3.951.280.734 FNT |
| 1685 |  Rune RUNE | US$89,44 | -0,66% | -17,32% | US$1.209.014 | US$22.957,48 | 13.517 RUNE |
| 1686 |  Unicly Hashmasks Collection UMASK | US$0,01207 | 1,18% | 14,83% | US$1.207.190 | - | 100.000.000 UMASK |
| 1687 |  Cheems CHEEMS | US$0,0004726 | 17,71% | 66,61% | US$1.205.527 | US$6.996,00 | 2.550.834.901 CHEEMS |
| 1688 |  Add.xyz ADD | US$0,1445 | -0,73% | 1,14% | US$1.198.612 | US$4.208,09 | 8.296.071 ADD |
| 1689 |  Gravity Finance GFI | US$0,003400 | 0,37% | 4,68% | US$1.197.745 | US$1.482,55 | 352.267.212 GFI |
| 1690 |  Young Boys Fan Token YBO | US$1,19 | -2,21% | 23,21% | US$1.192.273 | US$92.227,44 | 1.001.392 YBO |
| 1691 |  Swarm Markets SMT | US$0,03727 | -4,36% | -16,28% | US$1.221.207 | US$676,33 | 32.769.650 SMT |
| 1692 |  Golos Blockchain GLS | US$0,004100 | 8,54% | 49,20% | US$1.188.102 | US$3.861,09 | 289.763.955 GLS |
| 1693 |  Cornichon CORN | US$0,07809 | 0,56% | 3,79% | US$1.173.103 | US$617,72 | 15.021.637 CORN |
| 1694 |  DOS Network DOS | US$0,009229 | 13,68% | 7,17% | US$1.254.612 | US$136.982 | 135.939.017 DOS |
| 1695 |  Sator SAO | US$0,08304 | 5,67% | -10,58% | US$1.173.923 | US$156.089 | 14.136.556 SAO |
| 1696 |  PayPie PPP | US$0,01414 | 201,97% | 244,18% | US$1.166.418 | US$0,7300 | 82.500.000 PPP |
| 1697 |  ION ION | US$0,08436 | 267,71% | 9,24% | US$1.165.677 | US$2,53 | 13.818.030 ION |
| 1698 |  Clube Atlético Mineiro Fan Token GALO | US$0,5889 | -5,56% | 10,29% | US$1.131.802 | US$38.895,71 | 1.922.050 GALO |
| 1699 |  Omlira OML | US$0,01264 | 3,69% | 10,04% | US$1.172.788 | US$51.312,39 | 92.808.753 OML |
| 1700 |  Forefront FF | US$1,25 | 1,18% | 9,72% | US$1.160.966 | - | 926.179 FF |
Tabel di atas menampilkan halaman 34 dari total 196 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.