Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PWR Coin PWR | US$0,0002523 | 0,70% | 14,76% | US$2.438.578 | - | 9.664.500.811 PWR |
| 1452 |  Lanceria LANC | US$0,009008 | -6,76% | 12,63% | US$2.424.592 | US$73.793,15 | 269.152.549 LANC |
| 1453 |  Patron PAT | US$0,006091 | 0,69% | 12,87% | US$2.399.493 | US$3.241,48 | 393.938.955 PAT |
| 1454 |  Whiteheart WHITE | US$272,28 | 4,04% | 16,73% | US$2.420.021 | US$36.338,83 | 8.888 WHITE |
| 1455 |  Opium OPIUM | US$0,5790 | 5,97% | 15,18% | US$2.409.453 | US$78.538,90 | 4.161.204 OPIUM |
| 1456 |  Neural Protocol NRP | US$0,0002523 | 0,70% | 14,76% | US$2.396.564 | - | 9.497.994.014 NRP |
| 1457 |  DinoSwap DINO | US$0,02233 | -1,16% | 3,87% | US$2.393.340 | US$170.308 | 107.176.158 DINO |
| 1458 |  Emercoin EMC | US$0,04837 | 3,45% | -1,23% | US$2.366.240 | US$18.330,54 | 48.916.996 EMC |
| 1459 |  Wicrypt WNT | US$0,05009 | 0,54% | -6,82% | US$2.355.651 | US$287.670 | 47.028.680 WNT |
| 1460 |  carVertical CV | US$0,0003061 | 0,58% | 11,23% | US$2.334.388 | US$3.753,64 | 7.625.478.192 CV |
| 1461 |  TurtleCoin TRTL | US$0,00002073 | -1,61% | 60,89% | US$2.328.935 | US$130.799 | 112.341.468.440 TRTL |
| 1462 |  Bismuth BIS | US$0,09823 | -1,53% | -37,15% | US$2.306.750 | US$2.218,12 | 23.482.989 BIS |
| 1463 |  Elamachain ELAMA | US$0,002656 | 0,59% | 4,04% | US$2.305.877 | US$182.475 | 868.102.533 ELAMA |
| 1464 |  DAEX DAX | US$0,006475 | -2,14% | -2,25% | US$2.296.313 | US$10.969,48 | 354.666.702 DAX |
| 1465 |  Ixcoin IXC | US$0,1070 | 1,00% | 5,87% | US$2.273.371 | US$221,22 | 21.250.313 IXC |
| 1466 |  DAV Coin DAV | US$0,003274 | -2,47% | 94,80% | US$2.271.301 | US$3.010.294 | 693.650.813 DAV |
| 1467 |  IoT Chain ITC | US$0,02609 | -1,98% | 6,17% | US$2.275.676 | US$146.790 | 87.214.657 ITC |
| 1468 |  CropperFinance CRP | US$0,08044 | 5,48% | 1,26% | US$2.262.886 | US$523.102 | 28.131.000 CRP |
| 1469 |  Graviocoin GIO | US$0,03109 | -2,33% | 18,41% | US$2.242.702 | US$456,47 | 72.128.521 GIO |
| 1470 |  Famcentral FAM | US$0,2375 | -1,46% | -3,40% | US$2.241.620 | US$44.034,93 | 9.438.630 FAM |
| 1471 |  SAFE DEAL SFD | US$1,60 | -0,84% | -0,25% | US$2.206.996 | US$236.218 | 1.377.000 SFD |
| 1472 |  Perth Mint Gold Token PMGT | US$1.921,19 | -1,68% | -0,89% | US$2.224.267 | US$25.106,47 | 1.158 PMGT |
| 1473 |  SmartCash SMART | US$0,001575 | 7,47% | 10,20% | US$2.227.443 | US$158.417 | 1.413.859.298 SMART |
| 1474 |  SpaceChain SPC | US$0,007146 | 2,43% | 12,74% | US$2.200.970 | US$12.144,46 | 308.008.540 SPC |
| 1475 |  Unicly Mystic Axies Collection UAXIE | US$0,2185 | 1,18% | 13,23% | US$2.185.341 | US$0,01000 | 10.000.000 UAXIE |
| 1476 |  Trittium TRTT | US$0,01694 | 6,74% | 117,43% | US$2.184.032 | US$7.226,75 | 128.915.825 TRTT |
| 1477 |  AXPR AXPR | US$0,007792 | 4,05% | 31,70% | US$2.179.085 | US$88.623,65 | 279.674.001 AXPR |
| 1478 |  BlackCoin BLK | US$0,03535 | -5,63% | 10,32% | US$2.165.846 | US$8.581,10 | 61.275.549 BLK |
| 1479 |  UREEQA URQA | US$0,07777 | 2,37% | -14,16% | US$2.154.181 | US$78.219,14 | 27.700.089 URQA |
| 1480 |  CryptoFranc XCHF | US$1,07 | -0,26% | -0,37% | US$2.144.694 | US$43.863,45 | 2.000.000 XCHF |
| 1481 |  Autonio NIOX | US$0,02268 | 2,93% | 3,81% | US$2.141.620 | US$152.970 | 94.440.196 NIOX |
| 1482 |  Vexanium VEX | US$0,002925 | 2,00% | 2,73% | US$2.145.741 | US$300.083 | 733.642.279 VEX |
| 1483 |  WinStars.live WNL | US$0,1131 | 0,66% | 14,73% | US$2.141.895 | - | 18.936.856 WNL |
| 1484 |  Bistroo BIST | US$0,04924 | -0,70% | 4,56% | US$2.144.943 | US$23.069,68 | 43.565.302 BIST |
| 1485 |  Carbon CRBN | US$0,06556 | 1,33% | 5,69% | US$2.137.884 | US$113.956 | 32.609.292 CRBN |
| 1486 |  Props Token PROPS | US$0,005912 | -1,09% | 3,23% | US$2.123.752 | US$199.046 | 359.251.167 PROPS |
| 1487 |  Unitrade TRADE | US$0,07425 | 4,77% | 7,24% | US$2.112.968 | US$249.821 | 28.457.237 TRADE |
| 1488 |  Etho Protocol ETHO | US$0,03869 | 3,17% | 29,90% | US$2.229.984 | US$146.989 | 57.639.617 ETHO |
| 1489 |  NextDAO NAX | US$0,0009255 | 4,10% | -17,31% | US$2.099.127 | US$562.555 | 2.268.163.778 NAX |
| 1490 |  e-Gulden EFL | US$0,1221 | 0,66% | 14,73% | US$2.095.591 | US$112,67 | 17.168.315 EFL |
| 1491 |  SuperLauncher LAUNCH | US$0,5023 | 1,25% | 6,19% | US$2.088.362 | US$22.120,50 | 4.157.419 LAUNCH |
| 1492 |  1X2 COIN 1X2 | US$0,4100 | 0,66% | 14,73% | US$2.092.560 | - | 5.103.634 1X2 |
| 1493 |  CoinMerge (BEP-20) CMERGE | US$0,0004440 | 1,49% | -11,22% | US$2.092.011 | US$11.261,07 | 4.711.405.935 CMERGE |
| 1494 |  HiCoin XHI | US$0,0004713 | 0,66% | 14,73% | US$2.089.940 | - | 4.434.602.828 XHI |
| 1495 |  Fractal FCL | US$0,1253 | 76,94% | 124,20% | US$2.079.172 | US$2.957.552 | 16.595.271 FCL |
| 1496 |  Shard SHARD | US$0,1199 | 9,02% | 17,36% | US$2.049.555 | US$17.956,65 | 17.100.000 SHARD |
| 1497 |  AcknoLedger ACK | US$0,09219 | -8,74% | 13,90% | US$2.044.258 | US$42.495,25 | 22.173.852 ACK |
| 1498 |  Cindicator CND | US$0,001019 | -3,20% | 20,72% | US$2.038.067 | US$7.911,23 | 2.000.000.005 CND |
| 1499 |  LaunchZone LZ | US$0,8609 | -6,83% | -18,95% | US$2.038.273 | US$85.084,34 | 2.367.485 LZ |
| 1500 |  GHOSTPRISM GHOST | US$0,3766 | 0,66% | 14,87% | US$2.032.386 | - | 5.397.347 GHOST |
Tabel di atas menampilkan halaman 30 dari total 196 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.