Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Landshare LAND | US$1,51 | 1,38% | -3,66% | US$2.907.267 | US$143.294 | 1.931.431 LAND |
| 1402 |  Primecoin XPM | US$0,07098 | 9,78% | 29,83% | US$2.847.176 | US$4.755,72 | 40.111.290 XPM |
| 1403 |  Hush HUSH | US$0,2407 | -1,13% | -9,49% | US$2.886.546 | US$7.202,02 | 11.991.948 HUSH |
| 1404 |  BillionHappiness BHC | US$57,47 | 12,09% | 34,91% | US$2.873.725 | US$313.062 | 50.000 BHC |
| 1405 |  Coreto COR | US$0,01252 | -5,75% | -9,41% | US$2.858.763 | US$107.361 | 228.283.474 COR |
| 1406 |  Raven Protocol RAVEN | US$0,0006327 | -1,37% | 10,82% | US$2.843.412 | US$224,54 | 4.494.272.006 RAVEN |
| 1407 |  Safex Cash SFX | US$0,02005 | 5,59% | -8,29% | US$2.848.239 | US$4.394,72 | 142.052.927 SFX |
| 1408 |  BOOM BOOM | US$0,003661 | -0,02% | -0,27% | US$2.847.793 | US$67.537,72 | 777.977.411 BOOM |
| 1409 |  X-CASH XCASH | US$0,00004544 | 7,44% | -0,34% | US$2.854.820 | US$25.687,97 | 62.820.378.619 XCASH |
| 1410 |  Ideaology IDEA | US$0,1725 | 0,01% | 2,13% | US$2.809.117 | US$810.858 | 16.286.241 IDEA |
| 1411 |  Gleec GLEEC | US$0,1347 | 5,82% | 17,11% | US$2.808.810 | US$354.330 | 20.859.999 GLEEC |
| 1412 |  TransferCoin TX | US$0,3370 | 0,66% | 14,73% | US$2.795.610 | - | 8.296.433 TX |
| 1413 |  xSuter XSUTER | US$139,93 | -0,50% | 8,15% | US$2.798.553 | US$201.483 | 20.000 XSUTER |
| 1414 |  Hakka.Finance HAKKA | US$0,007684 | 5,71% | -7,17% | US$2.753.029 | US$103.089 | 358.281.764 HAKKA |
| 1415 |  IG Gold IGG | US$0,0003135 | -1,16% | 15,35% | US$2.776.671 | US$10.025,14 | 8.856.541.707 IGG |
| 1416 |  Metacraft MCT | US$0,05244 | -1,29% | 0,17% | US$2.743.308 | US$1.570.922 | 52.308.600 MCT |
| 1417 |  Inex Project INEX | US$0,0002523 | 0,70% | 14,76% | US$2.747.800 | - | 10.890.000.000 INEX |
| 1418 |  RealFevr FEVR | US$0,001689 | 2,54% | 5,88% | US$2.752.936 | US$146.440 | 1.630.328.172 FEVR |
| 1419 |  High Performance Blockchain HPB | US$0,03752 | 4,09% | 19,22% | US$2.741.793 | US$518.515 | 73.069.950 HPB |
| 1420 |  Chronicle XNL | US$0,1302 | -2,21% | 21,66% | US$2.705.780 | US$1.440.295 | 20.776.667 XNL |
| 1421 |  Ditto DITTO | US$1,06 | 0,00% | 1,61% | US$2.733.460 | - | 2.570.142 DITTO |
| 1422 |  MetaverseX METAX | US$1,04 | 18,62% | 23,53% | US$2.754.915 | US$266.899 | 2.650.000 METAX |
| 1423 |  Impossible Finance IF | US$0,4592 | -11,75% | -21,15% | US$2.755.383 | US$52.332,68 | 6.000.661 IF |
| 1424 |  Xaurum XAUR | US$0,03817 | 0,66% | 19,14% | US$2.717.436 | US$33.659,28 | 71.186.106 XAUR |
| 1425 |  Double-A Chain AAC | US$0,01077 | -0,03% | -6,06% | US$2.693.601 | US$42.071,25 | 250.000.000 AAC |
| 1426 |  RealTract RET | US$0,0002523 | 0,70% | 14,76% | US$2.674.626 | - | 10.600.000.000 RET |
| 1427 |  disBalancer DDOS | US$0,4358 | 5,06% | 35,53% | US$2.638.983 | US$389.290 | 6.056.165 DDOS |
| 1428 |  XCarnival XCV | US$0,05231 | -0,36% | -24,67% | US$2.632.781 | US$9.570.015 | 50.331.385 XCV |
| 1429 |  Vidulum VDL | US$0,1559 | -1,69% | -24,54% | US$2.661.455 | US$5.981,19 | 17.071.231 VDL |
| 1430 |  CPChain CPC | US$0,006943 | 2,62% | 7,65% | US$2.615.851 | US$288.923 | 376.765.852 CPC |
| 1431 |  PEPS Coin PEPS | US$0,04249 | -9,14% | 2,58% | US$2.615.152 | US$14.984,55 | 61.549.272 PEPS |
| 1432 |  EarthFund 1EARTH | US$0,03592 | 14,58% | 86,48% | US$2.613.018 | US$11.052.881 | 72.754.338 1EARTH |
| 1433 |  Mytheria MYRA | US$0,1372 | 4,50% | 26,40% | US$2.593.056 | US$366.529 | 18.898.630 MYRA |
| 1434 |  Cappasity CAPP | US$0,004027 | 6,36% | 6,07% | US$2.670.724 | US$163.128 | 663.271.025 CAPP |
| 1435 |  Aeon AEON | US$0,1648 | -7,02% | 11,50% | US$2.609.770 | US$10.967,15 | 15.831.459 AEON |
| 1436 |  Ares Protocol ARES | US$0,01128 | -3,88% | 4,97% | US$2.607.331 | US$733.645 | 231.179.222 ARES |
| 1437 |  Innovation Blockchain Payment IBP | US$0,01353 | -5,74% | 26,88% | US$2.544.050 | US$1.120.429 | 188.009.206 IBP |
| 1438 |  Raze Network RAZE | US$0,03458 | 7,53% | -11,44% | US$2.571.596 | US$509.691 | 74.365.954 RAZE |
| 1439 |  PolkaWar PWAR | US$0,09437 | -15,85% | 4,88% | US$2.554.676 | US$978.080 | 27.072.168 PWAR |
| 1440 |  Polytrade TRADE | US$0,2146 | -6,38% | -26,05% | US$2.578.987 | US$1.341.040 | 12.017.404 TRADE |
| 1441 |  CRD Network CRD | US$0,002563 | 1,18% | 14,44% | US$2.563.260 | - | 1.000.000.000 CRD |
| 1442 |  Flamengo Fan Token MENGO | US$0,8006 | -6,91% | -2,14% | US$2.561.995 | US$60.992,45 | 3.199.969 MENGO |
| 1443 |  blockbank BBANK | US$0,03138 | -1,22% | 4,47% | US$2.540.026 | US$836.910 | 80.947.318 BBANK |
| 1444 |  LOCGame LOCG | US$0,05098 | 2,99% | 18,00% | US$2.559.428 | US$798.031 | 50.209.206 LOCG |
| 1445 |  Vanilla Network VNLA | US$4,47 | -0,68% | -18,72% | US$2.534.995 | US$3.913,95 | 567.165 VNLA |
| 1446 |  UniMex Network UMX | US$0,2932 | -2,19% | -0,05% | US$2.515.900 | US$28.939,43 | 8.581.390 UMX |
| 1447 |  Public Index Network PIN | US$0,01649 | 6,76% | 33,85% | US$2.513.000 | US$572,19 | 152.351.008 PIN |
| 1448 |  DRIFE DRF | US$0,004921 | -3,12% | -4,57% | US$2.479.271 | US$152.048 | 503.816.493 DRF |
| 1449 |  MIR COIN MIR | US$0,003178 | 1,19% | 14,90% | US$2.480.828 | US$54.145,24 | 780.627.481 MIR |
| 1450 |  Ryoshi Token RYOSHI | US$0,000000008660 | 1,88% | 8,63% | US$2.450.543 | US$24.765,01 | 282.958.887.289.420 RYOSHI |
Tabel di atas menampilkan halaman 29 dari total 196 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.