Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  1World 1WO | US$0,1004 | -7,98% | -2,64% | US$3.736.187 | US$4.014,72 | 37.219.453 1WO |
| 1302 |  FairGame FAIR | US$0,003877 | -10,22% | 18,82% | US$3.722.121 | US$2.184.190 | 960.000.000 FAIR |
| 1303 |  VINchain VIN | US$0,006095 | 3,08% | 15,22% | US$3.596.639 | US$293.943 | 590.108.901 VIN |
| 1304 |  TENT TENT | US$0,09638 | 1,25% | 15,07% | US$3.726.588 | - | 38.664.688 TENT |
| 1305 |  PieDAO DOUGH v2 DOUGH | US$0,2520 | 1,72% | 19,09% | US$3.725.320 | US$199.563 | 14.782.646 DOUGH |
| 1306 |  Massnet MASS | US$0,03795 | -3,75% | 22,68% | US$3.719.676 | US$722.023 | 98.026.147 MASS |
| 1307 |  King Shiba KINGSHIB | US$0,01038 | 1,25% | 2,69% | US$3.707.018 | US$229.876 | 357.041.241 KINGSHIB |
| 1308 |  Gulden NLG | US$0,006598 | -5,41% | 1,37% | US$3.710.777 | US$5.194,57 | 562.416.171 NLG |
| 1309 |  TronEuropeRewardCoin TERC | US$0,01292 | 132,07% | 145,57% | US$3.708.632 | US$804,96 | 286.954.603 TERC |
| 1310 |  Nitro Network NCASH | US$0,0005062 | 2,96% | 11,89% | US$3.708.299 | US$244.806 | 7.325.209.699 NCASH |
| 1311 |  Revolve Games RPG | US$0,1520 | -2,39% | -6,02% | US$3.709.613 | US$95.921,57 | 24.405.728 RPG |
| 1312 |  Hyve HYVE | US$0,1445 | 16,31% | 28,01% | US$3.706.004 | US$1.055.305 | 25.646.075 HYVE |
| 1313 |  BollyCoin BOLLY | US$0,09294 | 4,24% | 10,69% | US$3.697.111 | US$254.416 | 39.781.363 BOLLY |
| 1314 |  AMLT AMLT | US$0,009366 | -0,25% | 1,26% | US$3.678.489 | US$2.899,41 | 392.735.243 AMLT |
| 1315 |  ArdCoin ARDX | US$0,01322 | -2,85% | 6,87% | US$3.673.646 | US$17.158,02 | 277.807.957 ARDX |
| 1316 |  Woodcoin LOG | US$0,4534 | 1,84% | -9,42% | US$3.643.470 | US$223,51 | 8.035.193 LOG |
| 1317 |  Vabble VAB | US$0,005545 | 5,28% | 4,80% | US$3.644.345 | US$31.301,82 | 657.250.000 VAB |
| 1318 |  EXMO Coin EXM | US$0,03389 | -8,20% | 14,34% | US$3.638.921 | US$500.847 | 107.375.446 EXM |
| 1319 |  All Sports SOC | US$0,002397 | 3,31% | -34,14% | US$3.594.785 | US$6.655.541 | 1.500.000.000 SOC |
| 1320 |  Monavale MONA | US$372,44 | 34,29% | 53,94% | US$3.588.911 | US$194.202 | 9.636 MONA |
| 1321 |  INT INT | US$0,007357 | -1,04% | 6,37% | US$3.579.737 | US$332.333 | 486.577.385 INT |
| 1322 |  CoverCompared CVR | US$0,05108 | 7,03% | 9,69% | US$3.570.905 | US$13.756,42 | 69.906.828 CVR |
| 1323 |  QuickX Protocol QCX | US$0,007020 | -0,01% | 1,91% | US$3.502.797 | US$37.881,39 | 499.007.299 QCX |
| 1324 |  Mcashchain MCASH | US$0,005484 | 0,97% | 14,91% | US$3.562.010 | - | 649.521.937 MCASH |
| 1325 |  42-coin 42 | US$84.769,14 | 0,66% | 14,74% | US$3.560.300 | - | 42 42 |
| 1326 |  Monetha MTH | US$0,008735 | -10,77% | 3,72% | US$3.514.928 | US$194.120 | 402.400.000 MTH |
| 1327 |  Sakura SKU | US$0,06700 | 8,99% | -4,59% | US$3.551.012 | US$519.948 | 53.000.000 SKU |
| 1328 |  YUMMY YUMMY | US$0,000009675 | -5,06% | -3,52% | US$3.553.757 | US$190.526 | 367.302.685.640 YUMMY |
| 1329 |  YAM V3 YAM | US$0,2643 | 1,09% | 13,81% | US$3.519.755 | US$108.582 | 13.317.771 YAM |
| 1330 |  TrueChain TRUE | US$0,04440 | 2,62% | 14,02% | US$3.533.009 | US$495.668 | 79.575.543 TRUE |
| 1331 |  Cyclone Protocol CYC | US$133,93 | -0,76% | 14,43% | US$3.519.823 | US$87.414,89 | 26.282 CYC |
| 1332 |  YF Link YFL | US$68,58 | -0,04% | 8,48% | US$3.532.173 | US$1.045.640 | 51.503 YFL |
| 1333 |  Metrix Coin MRX | US$0,0002019 | -6,75% | 0,53% | US$3.484.874 | US$7.363,87 | 17.258.060.318 MRX |
| 1334 |  RocketX exchange RVF | US$0,05412 | 6,12% | 24,82% | US$3.497.699 | US$49.623,06 | 64.625.493 RVF |
| 1335 |  Rhythm RHYTHM | US$0,0003210 | -0,55% | 1,20% | US$3.443.824 | US$22.268,51 | 10.728.075.649 RHYTHM |
| 1336 |  Dotmoovs MOOV | US$0,006984 | 10,21% | 13,09% | US$3.463.859 | US$444.208 | 496.000.000 MOOV |
| 1337 |  TNC Coin TNC | US$0,0005842 | -2,78% | 3,02% | US$3.418.371 | US$2.379.331 | 5.851.183.164 TNC |
| 1338 |  Verso VSO | US$0,04342 | -6,58% | -26,85% | US$3.442.195 | US$124.635 | 79.279.192 VSO |
| 1339 |  Caspian CSP | US$0,007664 | 1,24% | 15,77% | US$3.441.568 | US$289,23 | 449.036.296 CSP |
| 1340 |  Plant Vs Undead PVU | US$0,07847 | 5,88% | 7,79% | US$3.442.620 | US$641.762 | 43.869.827 PVU |
| 1341 |  Olyseum OLY | US$0,002868 | 11,35% | 8,11% | US$3.600.102 | US$74.884,00 | 1.255.227.476 OLY |
| 1342 |  SunContract SNC | US$0,02771 | 1,03% | 9,43% | US$3.399.808 | US$484.530 | 122.707.503 SNC |
| 1343 |  ACENT ACE | US$0,02816 | -2,67% | 5,78% | US$3.395.526 | US$792.387 | 120.562.902 ACE |
| 1344 |  Tokoin TOKO | US$0,01897 | -1,32% | 17,44% | US$3.389.299 | US$239.347 | 178.664.008 TOKO |
| 1345 |  Effect Network EFX | US$0,01361 | -0,61% | 12,57% | US$3.430.957 | US$324.211 | 252.168.527 EFX |
| 1346 |  Misbloc MSB | US$0,01977 | -0,47% | 99,16% | US$3.436.822 | US$670.981 | 173.854.557 MSB |
| 1347 |  Eden EDN | US$0,005617 | 0,64% | 15,30% | US$3.370.099 | US$103.177 | 600.000.000 EDN |
| 1348 |  Duck DAO (DLP Duck Token) DUCK | US$0,1077 | 0,15% | 6,92% | US$3.372.765 | US$9.245,13 | 31.319.195 DUCK |
| 1349 |  Kira Network KEX | US$0,2686 | 3,42% | 10,86% | US$3.366.255 | US$990.239 | 12.532.083 KEX |
| 1350 |  Bibox Token BIX | US$0,03942 | -2,49% | -5,89% | US$3.367.422 | US$1.263.270 | 85.430.525 BIX |
Tabel di atas menampilkan halaman 27 dari total 196 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.