Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Skycoin SKY | US$0,2368 | 2,81% | 11,36% | US$5.209.185 | US$190.563 | 22.000.000 SKY |
| 1202 |  OG Fan Token OG | US$4,02 | -1,35% | 4,46% | US$5.126.837 | US$7.667.331 | 1.274.535 OG |
| 1203 |  UFC Fan Token UFC | US$2,85 | -0,38% | 35,46% | US$5.123.021 | US$193.617 | 1.800.005 UFC |
| 1204 |  Synthetify SNY | US$0,9087 | -0,40% | -2,60% | US$5.111.425 | US$170.229 | 5.625.000 SNY |
| 1205 |  Safex Token SFT | US$0,002715 | 15,96% | 10,15% | US$5.120.414 | US$189,28 | 1.885.974.016 SFT |
| 1206 |  STATERA STA | US$0,06449 | 4,59% | 36,47% | US$5.119.083 | US$221.427 | 79.381.547 STA |
| 1207 |  Unslashed Finance USF | US$0,2407 | 1,29% | 23,04% | US$5.079.270 | US$15.723,07 | 21.097.846 USF |
| 1208 |  TFL.io TFL | US$0,8110 | -3,17% | 12,71% | US$5.066.747 | US$106.816 | 6.247.267 TFL |
| 1209 |  Wagerr WGR | US$0,02291 | -2,16% | 11,06% | US$4.965.896 | US$9.916,27 | 216.761.204 WGR |
| 1210 |  STARSHIP STARSHIP | US$0,2651 | 3,60% | -8,23% | US$5.011.731 | US$48.975,49 | 18.908.258 STARSHIP |
| 1211 |  Project TXA TXA | US$1,95 | 3,09% | 1,31% | US$5.009.329 | US$236.144 | 2.568.630 TXA |
| 1212 |  Matrix AI Network MAN | US$0,02381 | -0,29% | 24,78% | US$5.103.496 | US$924.925 | 214.302.042 MAN |
| 1213 |  Bao Finance BAO | US$0,0001511 | -2,37% | 8,03% | US$5.146.514 | US$342.314 | 34.066.471.176 BAO |
| 1214 |  REPO REPO | US$0,2220 | -2,65% | 23,65% | US$5.010.673 | US$208.295 | 22.573.354 REPO |
| 1215 |  ClearDAO CLH | US$0,06325 | 3,85% | 7,11% | US$4.940.926 | US$1.475.584 | 78.112.632 CLH |
| 1216 |  Folgory Coin FLG | US$0,2818 | 0,66% | 14,92% | US$4.939.130 | US$38.388,13 | 17.525.493 FLG |
| 1217 |  Mist MIST | US$0,08668 | -2,03% | 86,57% | US$4.884.883 | US$3.039.286 | 56.357.088 MIST |
| 1218 |  NANJCOIN NANJ | US$0,0002523 | 0,70% | 14,76% | US$4.885.454 | - | 19.361.889.557 NANJ |
| 1219 |  SENATE DAO SENATE | US$0,6378 | 13,68% | -0,07% | US$4.898.354 | US$366.733 | 7.680.483 SENATE |
| 1220 |  Attila ATT | US$0,01087 | 2,64% | 3,90% | US$4.894.982 | US$209.362 | 450.382.736 ATT |
| 1221 |  Seele-N SEELE | US$0,006899 | -0,15% | -9,16% | US$4.826.493 | US$4.512.610 | 699.592.066 SEELE |
| 1222 |  Bone ShibaSwap BONE | US$0,6875 | -0,13% | -10,00% | US$4.795.448 | US$4.351.282 | 6.975.300 BONE |
| 1223 |  Wall Street Games WSG | US$0,00000001541 | 2,77% | 19,71% | US$4.802.846 | US$1.433.340 | 311.708.880.342.312 WSG |
| 1224 |  Integritee Network TEER | US$2,18 | 23,01% | 28,82% | US$4.770.293 | US$32.314,53 | 2.190.000 TEER |
| 1225 |  PUBLISH NEWS | US$0,02391 | -0,13% | 8,38% | US$4.768.122 | US$135.172 | 199.387.431 NEWS |
| 1226 |  Strips Finance STRP | US$1,15 | 7,23% | 5,93% | US$4.744.434 | US$624.082 | 4.125.963 STRP |
| 1227 |  HEROcoin PLAY | US$0,01916 | 7,62% | 62,03% | US$4.763.817 | US$104.974 | 248.635.618 PLAY |
| 1228 |  StakeCubeCoin SCC | US$0,4976 | -2,92% | 4,06% | US$4.728.641 | US$15.305,28 | 9.503.468 SCC |
| 1229 |  Nabox NABOX | US$0,00003391 | 0,12% | -4,84% | US$4.811.908 | US$1.515.741 | 141.919.965.792 NABOX |
| 1230 |  Idena IDNA | US$0,07987 | 2,01% | 6,71% | US$4.734.922 | US$98.486,31 | 59.282.981 IDNA |
| 1231 |  XY Finance XY | US$1,03 | 1,07% | 15,67% | US$4.700.099 | US$110.755 | 4.544.803 XY |
| 1232 |  NFT Index NFTI | US$2.089,38 | 1,74% | 19,30% | US$4.659.672 | US$1.360,40 | 2.230 NFTI |
| 1233 |  Botto BOTTO | US$0,2972 | 1,74% | 14,72% | US$4.651.189 | US$128.980 | 15.651.213 BOTTO |
| 1234 |  Furucombo COMBO | US$0,1528 | 5,79% | 18,62% | US$4.665.700 | US$302.139 | 30.535.074 COMBO |
| 1235 |  Pawthereum PAWTH | US$0,005668 | -1,17% | 18,52% | US$4.717.395 | US$7.165,52 | 832.258.945 PAWTH |
| 1236 |  QLC Chain QLC | US$0,01935 | 0,87% | 20,27% | US$4.643.376 | US$245.928 | 240.000.000 QLC |
| 1237 |  Kalao KLO | US$0,1416 | -2,78% | -7,74% | US$4.613.961 | US$701.012 | 32.579.664 KLO |
| 1238 |  Gather GTH | US$0,04593 | 18,31% | 17,36% | US$4.626.769 | US$1.439.299 | 100.724.607 GTH |
| 1239 |  BEMIL Coin BEM | US$0,03623 | 5,97% | -20,42% | US$4.651.198 | US$275.865 | 128.384.404 BEM |
| 1240 |  Portion PRT | US$0,009873 | 0,38% | 12,54% | US$4.583.981 | US$14.953,59 | 464.303.921 PRT |
| 1241 |  Blocknet BLOCK | US$0,5339 | 0,48% | 19,41% | US$4.578.449 | US$9.543,84 | 8.576.002 BLOCK |
| 1242 |  Ripio Credit Network RCN | US$0,008980 | -0,63% | 8,18% | US$4.565.398 | US$27.179,60 | 508.404.746 RCN |
| 1243 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1244 |  Project Pai PAI | US$0,002857 | 3,25% | 3,20% | US$4.556.641 | US$10.939,31 | 1.595.148.999 PAI |
| 1245 |  Hord HORD | US$0,05373 | 5,38% | 25,28% | US$4.554.048 | US$411.350 | 84.762.089 HORD |
| 1246 |  Medacoin MEDA | US$0,00005985 | 0,61% | 3,37% | US$4.530.091 | US$551.012 | 75.695.157.620 MEDA |
| 1247 |  QuadrantProtocol EQUAD | US$0,01080 | 0,76% | 16,91% | US$4.486.393 | US$83.044,20 | 415.437.335 EQUAD |
| 1248 |  CyberVein CVT | US$0,004238 | 3,69% | 18,74% | US$4.493.931 | US$139.602 | 1.060.404.496 CVT |
| 1249 |  Graphlinq Protocol GLQ | US$0,01323 | 3,24% | 16,01% | US$4.497.850 | US$586.401 | 339.999.895 GLQ |
| 1250 |  Heroes Chained HEC | US$1,36 | -1,81% | 0,80% | US$4.486.625 | US$1.124.006 | 3.300.962 HEC |
Tabel di atas menampilkan halaman 25 dari total 196 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.