Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Juventus Fan Token JUV | US$6,41 | -0,93% | 3,41% | US$8.440.520 | US$7.805.738 | 1.315.932 JUV |
| 1052 |  Moeda Loyalty Points MDA | US$0,4312 | 0,92% | 11,43% | US$8.463.459 | US$637.703 | 19.628.888 MDA |
| 1053 |  CumRocket CUMMIES | US$0,006324 | -2,94% | 6,84% | US$8.350.121 | US$78.950,37 | 1.320.428.309 CUMMIES |
| 1054 |  Anchor Neural World ANW | US$0,03052 | 0,28% | 1,97% | US$8.401.687 | US$3.185.338 | 275.297.977 ANW |
| 1055 |  AS Roma Fan Token ASR | US$3,83 | 1,63% | 15,47% | US$8.295.939 | US$11.284.854 | 2.163.843 ASR |
| 1056 |  Shopping SPI | US$9,58 | 10,06% | 16,15% | US$8.350.914 | US$700.528 | 871.587 SPI |
| 1057 |  EpiK Protocol EPK | US$0,06344 | 2,99% | -9,86% | US$8.250.865 | US$925.971 | 130.057.090 EPK |
| 1058 |  DeFiner FIN | US$0,09255 | -0,65% | 1,75% | US$8.163.050 | US$211.493 | 88.204.590 FIN |
| 1059 |  Factom FCT | US$0,7877 | 0,44% | 6,00% | US$8.099.134 | US$17.898,39 | 10.282.320 FCT |
| 1060 |  Tranche Finance SLICE | US$0,3992 | -0,70% | -4,75% | US$7.984.389 | US$40.468,93 | 20.000.000 SLICE |
| 1061 |  Ispolink ISP | US$0,002948 | -8,14% | -6,67% | US$8.125.273 | US$4.779.943 | 2.756.425.785 ISP |
| 1062 |  unFederalReserve eRSDL | US$0,01831 | 5,83% | 19,40% | US$8.057.351 | US$275.754 | 440.132.232 eRSDL |
| 1063 |  BitNautic Token BTNT | US$0,4183 | 3,61% | 1,54% | US$7.980.898 | US$14.155,87 | 19.078.647 BTNT |
| 1064 |  Virtue Poker VPP | US$0,07413 | -5,72% | 100,95% | US$7.930.671 | US$345.824 | 106.988.748 VPP |
| 1065 |  Idavoll DAO IDV | US$0,008853 | 4,06% | 6,89% | US$7.913.330 | US$491.379 | 893.886.640 IDV |
| 1066 |  SolChicks Token CHICKS | US$0,01953 | 5,41% | -0,80% | US$7.855.884 | US$624.551 | 402.297.784 CHICKS |
| 1067 |  mStable Governance Token: Meta (MTA) MTA | US$0,4544 | 6,02% | 9,05% | US$7.878.137 | US$1.700.808 | 17.336.544 MTA |
| 1068 |  SaTT SATT | US$0,002788 | 12,66% | 15,98% | US$9.048.290 | US$356.154 | 3.244.898.181 SATT |
| 1069 |  Mirrored Alibaba mBABA | US$129,25 | 2,44% | 15,52% | US$7.860.432 | US$263.243 | 60.817 mBABA |
| 1070 |  APY.Finance APY | US$0,1315 | 0,57% | 9,54% | US$7.853.978 | US$276.307 | 59.725.846 APY |
| 1071 |  Aidos Kuneen ADK | US$0,3144 | 1,08% | 14,21% | US$7.860.948 | US$267.011 | 25.000.000 ADK |
| 1072 |  Cryptocean CRON | US$0,9562 | 2,47% | 14,16% | US$7.840.186 | US$189.155 | 8.199.052 CRON |
| 1073 |  Kryptomon KMON | US$0,04124 | 5,40% | 21,22% | US$7.829.650 | US$695.708 | 189.843.488 KMON |
| 1074 |  PLATINCOIN PLC | US$1,54 | 5,79% | 109,33% | US$7.681.191 | US$762.726 | 5.001.073 PLC |
| 1075 |  Oddz ODDZ | US$0,1312 | 12,67% | 24,09% | US$7.659.937 | US$777.062 | 58.375.710 ODDZ |
| 1076 |  Xend Finance XEND | US$0,08747 | -3,63% | 1,37% | US$7.623.509 | US$374.267 | 87.160.249 XEND |
| 1077 |  DeepBrain Chain DBC | US$0,002383 | 34,41% | 42,23% | US$7.625.538 | US$1.083.880 | 3.200.000.000 DBC |
| 1078 |  Venus DOT vDOT | US$0,4553 | -2,05% | 17,64% | US$7.580.078 | - | 16.649.243 vDOT |
| 1079 |  Public Mint MINT | US$0,07947 | 19,74% | 37,17% | US$7.573.713 | US$107.873 | 95.306.550 MINT |
| 1080 |  Diamond DMD | US$2,06 | 0,71% | 15,01% | US$7.581.664 | US$15.514,55 | 3.673.741 DMD |
| 1081 |  BBS Network BBS | US$0,1329 | 0,66% | 6,86% | US$7.571.337 | US$454.107 | 56.967.638 BBS |
| 1082 |  Enecuum ENQ | US$0,03767 | -4,74% | 7,68% | US$7.528.246 | US$115.839 | 199.829.893 ENQ |
| 1083 |  Swash SWASH | US$0,04541 | -7,72% | 33,70% | US$7.599.127 | US$1.062.020 | 167.329.200 SWASH |
| 1084 |  Time New Bank TNB | US$0,001842 | 1,11% | 18,70% | US$7.502.215 | US$402.685 | 4.072.568.444 TNB |
| 1085 |  Finxflo FXF | US$0,08724 | -3,00% | -4,75% | US$7.499.924 | US$69.673,15 | 85.965.064 FXF |
| 1086 |  Chainge CHNG | US$0,06765 | 1,34% | -1,90% | US$7.444.909 | US$148.743 | 110.046.435 CHNG |
| 1087 |  Prism PRISM | US$0,01512 | 1,38% | 9,05% | US$7.482.500 | US$83.814,05 | 494.800.000 PRISM |
| 1088 |  FNDZ FNDZ | US$0,4272 | 3,86% | 18,70% | US$7.428.515 | US$608.038 | 17.389.014 FNDZ |
| 1089 |  Dexlab DXL | US$0,1414 | 27,56% | 50,68% | US$7.427.990 | US$172.178 | 52.526.786 DXL |
| 1090 |  Smartlands Network SLT | US$1,43 | 1,55% | 2,50% | US$7.279.216 | - | 5.100.896 SLT |
| 1091 |  CUTcoin CUT | US$0,04619 | -0,36% | 0,39% | US$7.282.045 | US$207,95 | 157.669.684 CUT |
| 1092 |  Carboncoin CARBON | US$0,0004713 | 0,66% | 14,73% | US$7.253.953 | - | 15.392.022.544 CARBON |
| 1093 |  BaaSid BAAS | US$0,001388 | -2,94% | -0,25% | US$7.217.263 | US$230.488 | 5.200.000.000 BAAS |
| 1094 |  Mirrored Netflix mNFLX | US$418,30 | 1,10% | 3,03% | US$7.140.209 | US$305.885 | 17.069 mNFLX |
| 1095 |  Taraxa TARA | US$0,005355 | 7,24% | -8,32% | US$7.191.529 | US$3.996.203 | 1.343.021.474 TARA |
| 1096 |  Only1 LIKE | US$0,08086 | -0,49% | -6,09% | US$7.095.515 | US$553.133 | 87.755.617 LIKE |
| 1097 |  Mysterium MYST | US$0,3518 | -2,89% | 14,00% | US$7.048.694 | US$153.472 | 20.033.628 MYST |
| 1098 |  SONM (BEP-20) SNM | US$0,1576 | -1,54% | 11,27% | US$6.998.775 | US$230.504 | 44.400.000 SNM |
| 1099 |  GameZone GZONE | US$0,1098 | 17,37% | 26,36% | US$7.017.454 | US$562.189 | 63.890.302 GZONE |
| 1100 |  Trias Token (new) TRIAS | US$4,39 | -3,64% | 33,67% | US$7.022.006 | US$5.122.567 | 1.600.000 TRIAS |
Tabel di atas menampilkan halaman 22 dari total 196 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.