Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Signata SATA | US$0,2564 | 21,72% | 11,90% | US$11.258.027 | US$424.984 | 43.910.435 SATA |
| 952 |  Darwinia Network RING | US$0,02188 | -5,21% | 28,13% | US$11.203.089 | US$748.647 | 512.058.027 RING |
| 953 |  Pacoca PACOCA | US$0,08040 | 9,49% | 28,91% | US$11.155.066 | US$571.648 | 138.753.100 PACOCA |
| 954 |  ParaSwap PSP | US$0,1523 | -3,54% | 116,88% | US$11.101.081 | US$512.428 | 72.891.000 PSP |
| 955 |  ZooKeeper ZOO | US$0,08918 | 0,68% | 16,25% | US$11.045.303 | US$705.467 | 123.852.035 ZOO |
| 956 |  Infinity PAD IPAD | US$0,02032 | 1,94% | 9,64% | US$10.974.994 | US$99.986,73 | 540.000.000 IPAD |
| 957 |  Valor Token VALOR | US$0,5518 | -0,44% | -0,42% | US$11.055.010 | US$571.486 | 20.036.000 VALOR |
| 958 |  FIBOS FO | US$0,01024 | 0,17% | -2,14% | US$10.977.191 | US$381.134 | 1.071.593.128 FO |
| 959 |  DeFi Land DFL | US$0,01870 | 4,45% | -10,99% | US$10.963.272 | US$691.917 | 586.335.000 DFL |
| 960 |  DECOIN DTEP | US$0,1918 | -0,32% | 12,52% | US$10.852.255 | - | 56.577.860 DTEP |
| 961 |  Thorstarter XRUNE | US$0,1334 | -0,79% | -8,39% | US$10.767.572 | US$801.666 | 80.689.454 XRUNE |
| 962 |  Smart MFG MFG | US$0,03258 | 4,07% | 6,03% | US$10.733.736 | US$83.739,90 | 329.415.351 MFG |
| 963 |  Genaro Network GNX | US$0,01641 | -0,22% | 8,62% | US$10.663.837 | US$722.441 | 650.000.000 GNX |
| 964 |  MetaPets METAPETS | US$0,000000000207 | 5,29% | 27,91% | US$10.681.577 | US$1.633.286 | 51.587.381.174.314.000 METAPETS |
| 965 |  Venus LTC vLTC | US$2,58 | -1,13% | 10,15% | US$10.683.169 | - | 4.142.378 vLTC |
| 966 |  Lithium LITH | US$0,005211 | 0,99% | 3,17% | US$10.618.473 | US$895.338 | 2.037.794.024 LITH |
| 967 |  Swop SWOP | US$4,98 | 9,56% | -4,21% | US$10.517.913 | US$30.636,68 | 2.110.246 SWOP |
| 968 |  OneLedger OLT | US$0,02140 | -1,91% | 36,44% | US$10.529.833 | US$294.277 | 492.044.041 OLT |
| 969 |  OneArt 1ART | US$0,1058 | -7,09% | 10,10% | US$10.472.722 | US$183.277 | 99.021.739 1ART |
| 970 |  JulSwap JULD | US$0,01789 | 1,42% | 2,08% | US$10.594.480 | US$1.221.274 | 592.163.802 JULD |
| 971 |  Neblio NEBL | US$0,5505 | -0,45% | 37,44% | US$10.360.856 | US$795.564 | 18.822.341 NEBL |
| 972 |  Etherisc DIP Token DIP | US$0,05030 | 2,74% | -3,46% | US$10.362.325 | US$185.614 | 205.995.512 DIP |
| 973 |  Doge Dash DOGEDASH | US$0,0001964 | 6,21% | 13,58% | US$10.614.664 | US$230.180 | 54.046.882.510 DOGEDASH |
| 974 |  Venus LINK vLINK | US$0,3337 | -1,97% | 10,06% | US$10.313.403 | - | 30.907.312 vLINK |
| 975 |  Skey Network SKEY | US$0,05646 | 8,35% | 15,89% | US$10.254.809 | US$1.195.528 | 181.631.354 SKEY |
| 976 |  KARMA KARMA | US$0,001885 | 0,66% | 14,73% | US$10.274.909 | US$6,63 | 5.450.532.381 KARMA |
| 977 |  dHedge DAO DHT | US$0,4048 | 2,19% | 5,78% | US$10.242.597 | US$334.863 | 25.304.952 DHT |
| 978 |  HoDooi.com HOD | US$0,05054 | 15,77% | 13,35% | US$10.248.222 | US$1.410.278 | 202.785.121 HOD |
| 979 |  SwftCoin SWFTC | US$0,002552 | -4,60% | 18,70% | US$10.221.362 | US$5.123.174 | 4.004.999.999 SWFTC |
| 980 |  Anchor ANCT | US$0,7943 | -0,41% | -1,51% | US$10.192.564 | US$6.271,20 | 12.832.134 ANCT |
| 981 |  Oxbull.tech OXB | US$1,36 | 11,39% | 35,32% | US$10.219.676 | US$191.101 | 7.501.504 OXB |
| 982 |  Morpheus Labs MITX | US$0,02152 | 15,62% | 14,59% | US$10.190.501 | US$345.258 | 473.499.999 MITX |
| 983 |  Bithao BHAO | US$0,1871 | 0,00% | 0,01% | US$10.131.847 | - | 54.158.673 BHAO |
| 984 |  StableXSwap STAX | US$0,7373 | -1,41% | 13,04% | US$10.062.089 | US$266,20 | 13.646.645 STAX |
| 985 |  Levolution LEVL | US$0,07812 | -3,12% | 7,90% | US$10.130.194 | US$19.871,20 | 129.678.864 LEVL |
| 986 |  Mirrored iShares Silver Trust mSLV | US$23,53 | -0,65% | 1,24% | US$10.070.426 | US$2.614.025 | 427.952 mSLV |
| 987 |  SafeCoin SAFE | US$0,3575 | -50,88% | 11,33% | US$9.916.591 | US$11.002,63 | 27.735.063 SAFE |
| 988 |  Sarcophagus SARCO | US$0,6351 | 1,71% | 41,24% | US$9.940.750 | US$5.080,46 | 15.652.227 SARCO |
| 989 |  Mirrored Apple mAAPL | US$175,20 | 0,93% | 5,05% | US$9.948.264 | US$244.617 | 56.783 mAAPL |
| 990 |  Blocery BLY | US$0,02172 | -1,51% | 7,66% | US$9.967.474 | US$973.419 | 458.916.663 BLY |
| 991 |  Raiden Network Token RDN | US$0,1462 | -1,62% | 9,10% | US$9.763.173 | US$93.743,43 | 66.793.931 RDN |
| 992 |  LABS Group LABS | US$0,004601 | 5,39% | -17,13% | US$9.740.363 | US$378.753 | 2.116.879.594 LABS |
| 993 |  Dfyn Network DFYN | US$0,09977 | 5,29% | 7,20% | US$9.685.879 | US$987.347 | 97.078.709 DFYN |
| 994 |  Niftyx Protocol SHROOM | US$0,1883 | -3,74% | -0,92% | US$9.677.816 | US$58.338,33 | 51.386.058 SHROOM |
| 995 |  Mirrored Tesla mTSLA | US$1.137,74 | 5,60% | 14,13% | US$9.668.288 | US$802.051 | 8.498 mTSLA |
| 996 |  Torum XTM | US$0,1841 | 6,08% | 31,65% | US$9.640.725 | US$1.855.681 | 52.360.307 XTM |
| 997 |  Revomon REVO | US$0,3878 | 10,52% | 10,67% | US$9.622.581 | US$924.190 | 24.810.137 REVO |
| 998 |  Modefi MOD | US$0,6442 | 3,28% | 10,81% | US$9.565.583 | US$164.079 | 14.848.875 MOD |
| 999 |  Metaverse ETP ETP | US$0,1198 | -0,11% | 4,49% | US$9.581.306 | US$27.488,59 | 79.944.479 ETP |
| 1000 |  Mirrored Invesco QQQ Trust mQQQ | US$387,36 | -0,04% | 4,31% | US$9.593.241 | US$133.769 | 24.766 mQQQ |
Tabel di atas menampilkan halaman 20 dari total 196 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.