Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Xeno Token XNO | US$0,06336 | 0,71% | -1,21% | US$23.583.315 | US$25.302.622 | 372.210.897 XNO |
| 752 |  Bread BRD | US$0,2628 | -2,15% | 6,76% | US$23.353.777 | US$1.207.994 | 88.862.718 BRD |
| 753 |  Wing Finance WING | US$9,67 | -1,33% | 8,60% | US$23.437.807 | US$2.821.936 | 2.422.977 WING |
| 754 |  TEMCO TEMCO | US$0,005870 | 5,10% | 7,99% | US$23.321.337 | US$1.600.939 | 3.973.256.413 TEMCO |
| 755 |  Observer OBSR | US$0,004249 | 4,74% | 16,57% | US$23.571.890 | US$1.535.013 | 5.547.080.871 OBSR |
| 756 |  LBRY Credits LBC | US$0,03540 | -0,18% | 20,27% | US$23.092.532 | US$102.538 | 652.375.321 LBC |
| 757 |  DxChain Token DX | US$0,0004603 | -6,82% | 9,94% | US$23.012.761 | US$69.151,39 | 50.000.000.000 DX |
| 758 |  ZKSpace ZKS | US$0,1163 | -1,24% | 16,08% | US$22.964.342 | US$4.100.834 | 197.440.000 ZKS |
| 759 |  Callisto Network CLO | US$0,007381 | -2,31% | 6,29% | US$22.917.395 | US$50.438,56 | 3.104.773.221 CLO |
| 760 |  Quantum Resistant Ledger QRL | US$0,2990 | 2,51% | 15,45% | US$22.757.890 | US$42.847,22 | 76.114.293 QRL |
| 761 |  Dragonchain DRGN | US$0,06134 | -0,82% | 27,83% | US$22.745.116 | US$103.216 | 370.774.090 DRGN |
| 762 |  Hot Cross HOTCROSS | US$0,2005 | -0,56% | 13,85% | US$22.802.385 | US$69.434.285 | 113.749.999 HOTCROSS |
| 763 |  ChainX PCX | US$1,79 | 0,35% | 8,18% | US$22.376.092 | US$1.209.156 | 12.505.375 PCX |
| 764 |  GYEN GYEN | US$0,008076 | -1,24% | -3,46% | US$22.078.482 | US$764.263 | 2.733.961.999 GYEN |
| 765 |  Polkamarkets POLK | US$0,3195 | 15,30% | 52,45% | US$21.629.876 | US$1.934.817 | 67.692.350 POLK |
| 766 |  ReddCoin RDD | US$0,0007230 | 3,25% | 9,31% | US$21.978.601 | US$49.898,77 | 30.397.274.955 RDD |
| 767 |  GAMEE GMEE | US$0,09875 | -2,39% | 5,17% | US$21.928.291 | US$1.392.078 | 222.062.444 GMEE |
| 768 |  ReapChain REAP | US$0,1035 | 3,43% | -11,68% | US$22.138.637 | US$2.080.778 | 214.000.000 REAP |
| 769 |  Vesper VSP | US$2,49 | -0,32% | 20,04% | US$21.699.454 | US$159.045 | 8.705.549 VSP |
| 770 |  King DAG KDAG | US$0,3983 | -1,05% | 5,13% | US$21.685.380 | US$126.466 | 54.451.545 KDAG |
| 771 |  Permission Coin ASK | US$0,001353 | 0,90% | 0,15% | US$21.644.403 | US$268.397 | 15.994.739.696 ASK |
| 772 |  ShareToken SHR | US$0,009300 | 3,10% | 19,32% | US$21.713.103 | US$211.344 | 2.334.774.193 SHR |
| 773 |  GamerCoin GHX | US$0,05318 | -13,98% | 4,52% | US$21.480.272 | US$3.749.825 | 403.905.663 GHX |
| 774 |  MultiVAC MTV | US$0,005952 | -3,63% | 4,27% | US$21.353.552 | US$2.810.750 | 3.587.369.426 MTV |
| 775 |  Cryptex Finance CTX | US$7,34 | -1,72% | -0,25% | US$21.407.140 | US$758.302 | 2.918.170 CTX |
| 776 |  Fuse Network FUSE | US$0,3872 | 1,07% | 4,20% | US$21.314.383 | US$1.080.325 | 55.045.523 FUSE |
| 777 |  PolkaFoundry PKF | US$0,5440 | 7,38% | 18,68% | US$21.184.917 | US$861.830 | 38.946.029 PKF |
| 778 |  ChainGuardians CGG | US$0,4887 | 8,39% | 18,01% | US$21.265.183 | US$1.282.852 | 43.517.305 CGG |
| 779 |  DogeBonk DOBO | US$0,00000003559 | -0,54% | 9,50% | US$20.750.232 | US$76.355,08 | 582.959.739.166.037 DOBO |
| 780 |  MetagamZ METAG | US$0,002070 | -15,86% | -44,16% | US$20.700.717 | US$119.662 | 10.000.000.000 METAG |
| 781 |  Lossless LSS | US$0,4493 | 1,87% | 19,89% | US$20.586.543 | US$1.857.573 | 45.822.672 LSS |
| 782 |  Florin XFL | US$150,34 | -0,03% | 12,99% | US$20.474.193 | US$3.657,75 | 136.190 XFL |
| 783 |  Populous PPT | US$0,4200 | 13,12% | 4,32% | US$22.366.758 | US$385.224 | 53.252.246 PPT |
| 784 |  AC Milan Fan Token ACM | US$6,39 | 6,27% | 27,92% | US$20.057.172 | US$7.370.663 | 3.141.172 ACM |
| 785 |  Project WITH WIKEN | US$0,02348 | -3,40% | 23,07% | US$20.153.814 | US$2.362.504 | 858.338.828 WIKEN |
| 786 |  BENQI QI | US$0,06122 | -4,66% | 11,35% | US$19.937.778 | US$23.851.350 | 325.692.000 QI |
| 787 |  LikeCoin LIKE | US$0,01822 | -1,00% | -5,23% | US$19.900.468 | US$67.960,75 | 1.092.197.296 LIKE |
| 788 |  BitKan KAN | US$0,002077 | -0,50% | 5,87% | US$19.808.581 | US$124.829 | 9.536.124.204 KAN |
| 789 |  PAID Network PAID | US$0,2367 | 1,84% | 0,63% | US$19.666.447 | US$462.465 | 83.070.175 PAID |
| 790 |  PAC Protocol PAC | US$0,001207 | 1,69% | 1,97% | US$19.730.108 | US$74.378,73 | 16.342.349.448 PAC |
| 791 |  VIMworld VEED | US$0,003518 | 2,06% | 40,16% | US$19.580.141 | US$46.620,83 | 5.566.374.466 VEED |
| 792 |  PlanetWatch PLANETS | US$0,1299 | -5,10% | -18,88% | US$19.507.907 | US$291.694 | 150.200.937 PLANETS |
| 793 |  BitForex Token BF | US$0,004612 | -3,12% | -2,00% | US$19.769.728 | US$475.812 | 4.286.881.421 BF |
| 794 |  Ethereum Push Notification Service PUSH | US$1,28 | 1,28% | 15,06% | US$19.536.508 | US$871.575 | 15.287.926 PUSH |
| 795 |  Era Swap ES | US$0,01952 | 0,66% | -1,53% | US$19.464.888 | US$48.730,94 | 997.282.758 ES |
| 796 |  Newton NEW | US$0,0009454 | 13,59% | 2,43% | US$19.449.664 | US$112.266 | 20.571.994.592 NEW |
| 797 |  Pendle PENDLE | US$0,1787 | 8,38% | 11,73% | US$19.422.935 | US$678.935 | 108.693.812 PENDLE |
| 798 |  Zigcoin ZIG | US$0,04586 | 1,77% | 3,77% | US$19.331.112 | US$5.047.336 | 421.534.212 ZIG |
| 799 |  Vertcoin VTC | US$0,3056 | -2,42% | 15,73% | US$19.492.371 | US$455.199 | 63.790.472 VTC |
| 800 |  Lunar LNR | US$0,00000002429 | 0,34% | 1,43% | US$19.047.763 | US$2.913.003 | 784.316.252.349.198 LNR |
Tabel di atas menampilkan halaman 16 dari total 196 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.