Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  OpenOcean OOE | US$0,1270 | 1,07% | 3,61% | US$19.033.425 | US$3.783.117 | 149.895.377 OOE |
| 802 |  Pangolin PNG | US$0,2063 | 4,05% | 3,43% | US$18.995.993 | US$1.664.323 | 92.092.039 PNG |
| 803 |  PornRocket PORNROCKET | US$0,00000004731 | 1,12% | 5,38% | US$18.878.740 | US$203.385 | 399.048.298.652.859 PORNROCKET |
| 804 |  Stratos STOS | US$0,9444 | 3,02% | 6,37% | US$19.032.543 | US$909.064 | 20.152.153 STOS |
| 805 |  GPEX GPX | US$2,42 | -0,48% | -28,17% | US$18.865.774 | US$111.721 | 7.785.806 GPX |
| 806 |  e-Money NGM | US$0,9509 | 0,98% | 0,63% | US$18.789.402 | US$758.091 | 19.760.286 NGM |
| 807 |  Inter Milan Fan Token INTER | US$6,14 | -2,25% | 4,68% | US$18.423.330 | US$1.369.998 | 3.000.218 INTER |
| 808 |  MILC Platform MLT | US$0,2364 | 0,54% | 35,93% | US$18.675.224 | US$637.246 | 79.013.040 MLT |
| 809 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02653 | -0,48% | -7,05% | US$18.438.042 | US$473.138 | 695.034.204 ALI |
| 810 |  Kylin KYL | US$0,06726 | 12,61% | 14,54% | US$18.178.454 | US$495.771 | 270.259.840 KYL |
| 811 |  EPIK Prime EPIK | US$0,07868 | -4,76% | 50,77% | US$18.440.251 | US$3.893.503 | 234.382.715 EPIK |
| 812 |  PIVX PIVX | US$0,2634 | 5,25% | 13,19% | US$18.090.794 | US$318.822 | 68.671.831 PIVX |
| 813 |  Oxygen OXY | US$0,4096 | 2,16% | 10,56% | US$18.145.523 | US$1.868.986 | 44.299.061 OXY |
| 814 |  Validity VAL | US$3,89 | 0,23% | 8,18% | US$17.656.604 | US$300.919 | 4.538.197 VAL |
| 815 |  PolkaBridge PBR | US$0,3908 | -12,96% | 69,72% | US$17.915.635 | US$2.995.981 | 45.840.782 PBR |
| 816 |  Strong STRONG | US$130,40 | 9,30% | -7,52% | US$18.030.034 | US$6.656.822 | 138.269 STRONG |
| 817 |  O3 Swap O3 | US$0,3771 | 0,51% | 3,90% | US$17.746.290 | US$983.731 | 47.055.576 O3 |
| 818 |  Opacity OPCT | US$0,2202 | 7,67% | 52,43% | US$17.715.633 | US$370.390 | 80.456.100 OPCT |
| 819 |  HyperCash HC | US$0,3930 | 8,12% | 22,21% | US$17.715.154 | US$2.537.229 | 45.071.909 HC |
| 820 |  TokenClub TCT | US$0,02150 | -3,71% | 16,14% | US$17.583.666 | US$6.701.960 | 817.902.279 TCT |
| 821 |  GameCredits GAME | US$0,09533 | 2,61% | 17,03% | US$17.372.740 | US$58.879,95 | 182.236.797 GAME |
| 822 |  Pawtocol UPI | US$0,06752 | -0,84% | -4,30% | US$17.415.256 | US$2.046.541 | 257.924.377 UPI |
| 823 |  Jupiter JUP | US$0,02019 | -5,63% | 29,94% | US$17.433.728 | US$568.501 | 863.289.636 JUP |
| 824 |  Bitcoin Private BTCP | US$3,60 | 5,02% | 21,56% | US$17.206.704 | US$716,35 | 4.785.761 BTCP |
| 825 |  FOAM FOAM | US$0,05666 | -4,06% | 2,37% | US$17.936.442 | US$22.156,40 | 316.571.950 FOAM |
| 826 |  Nash NEX | US$0,5840 | -0,09% | -0,41% | US$17.031.673 | US$185.998 | 29.166.201 NEX |
| 827 |  SIDUS HEROES SIDUS | US$0,02696 | 6,19% | 33,97% | US$17.166.793 | US$1.689.790 | 636.717.905 SIDUS |
| 828 |  BABB BAX | US$0,0003476 | 2,20% | 17,17% | US$17.329.030 | US$386.055 | 49.853.700.000 BAX |
| 829 |  Obyte GBYTE | US$21,16 | -3,92% | 2,82% | US$16.965.271 | US$7.529,09 | 801.635 GBYTE |
| 830 |  Pluton PLU | US$9,17 | 1,61% | 4,96% | US$16.979.161 | US$951.856 | 1.852.000 PLU |
| 831 |  Elemon ELMON | US$0,1794 | 1,55% | -7,82% | US$16.912.619 | US$2.417.656 | 94.275.000 ELMON |
| 832 |  Vidya VIDYA | US$0,4022 | 2,04% | 45,09% | US$16.563.474 | US$3.790.735 | 41.182.917 VIDYA |
| 833 |  TE-FOOD TONE | US$0,02947 | 7,80% | 32,57% | US$16.758.635 | US$322.787 | 568.723.686 TONE |
| 834 |  Pallapay PALLA | US$0,02730 | 1,70% | 15,95% | US$16.723.392 | US$665.209 | 612.579.581 PALLA |
| 835 |  Aventus AVT | US$2,75 | 10,31% | 21,06% | US$16.495.681 | US$3.158.303 | 6.000.000 AVT |
| 836 |  Mobius MOBI | US$0,03005 | 0,32% | -0,84% | US$16.664.221 | US$53.847,74 | 554.564.675 MOBI |
| 837 |  Banano BAN | US$0,01222 | 8,66% | 14,50% | US$16.442.757 | US$89.716,45 | 1.345.261.169 BAN |
| 838 |  smARTOFGIVING AOG | US$0,2192 | 0,91% | 11,07% | US$16.172.144 | US$30.003,94 | 73.780.484 AOG |
| 839 |  DIGG DIGG | US$32.029,73 | -1,06% | 10,88% | US$16.108.536 | US$26.507,76 | 503 DIGG |
| 840 |  Peercoin PPC | US$0,5867 | -2,65% | 9,77% | US$16.110.013 | US$10.626,19 | 27.460.198 PPC |
| 841 |  Life Crypto LIFE | US$0,001583 | 14,39% | 28,28% | US$15.448.267 | US$481.299 | 9.757.107.552 LIFE |
| 842 |  Spartan Protocol SPARTA | US$0,1522 | 3,29% | 18,86% | US$15.804.090 | US$847.627 | 103.858.875 SPARTA |
| 843 |  Polychain Monsters PMON | US$4,69 | 6,15% | 32,16% | US$15.985.298 | US$1.079.077 | 3.410.185 PMON |
| 844 |  Grin GRIN | US$0,1629 | -0,89% | 2,43% | US$15.999.312 | US$2.603.724 | 98.212.860 GRIN |
| 845 |  Robonomics.network XRT | US$16,66 | 13,72% | 144,87% | US$15.914.680 | US$1.691.155 | 955.222 XRT |
| 846 |  GoCrypto Token GOC | US$0,06474 | 3,88% | 14,63% | US$15.879.923 | US$128.915 | 245.278.438 GOC |
| 847 |  BHPCoin BHP | US$0,7902 | 0,00% | -8,15% | US$15.944.839 | US$347.947 | 20.177.578 BHP |
| 848 |  Exeedme XED | US$0,2469 | 2,78% | 26,41% | US$15.892.926 | US$543.619 | 64.367.999 XED |
| 849 |  CoinPoker CHP | US$0,05769 | -4,74% | -2,91% | US$15.849.541 | US$35.827,01 | 274.720.612 CHP |
| 850 |  Mogul Productions STARS | US$0,05164 | -4,70% | -14,07% | US$15.836.314 | US$1.372.305 | 306.657.541 STARS |
Tabel di atas menampilkan halaman 17 dari total 196 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.