Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Hacken Token HAI | US$0,07172 | 0,74% | 32,72% | US$34.021.227 | US$2.590.848 | 474.371.758 HAI |
| 652 |  Hegic HEGIC | US$0,04871 | 18,79% | 31,34% | US$34.279.884 | US$52.207.524 | 703.727.349 HEGIC |
| 653 |  FC Barcelona Fan Token BAR | US$8,54 | 1,55% | 5,48% | US$33.736.710 | US$4.294.166 | 3.951.900 BAR |
| 654 |  Aragon Court ANJ | US$0,2607 | 1,15% | -1,93% | US$33.534.585 | US$213.119 | 128.645.461 ANJ |
| 655 |  Nimiq NIM | US$0,003666 | -1,40% | 15,61% | US$33.363.650 | US$1.346.844 | 9.101.813.187 NIM |
| 656 |  Gods Unchained GODS | US$1,39 | -6,82% | 24,83% | US$32.932.531 | US$8.880.265 | 23.660.714 GODS |
| 657 |  BTSE BTSE | US$7,74 | -0,49% | -4,06% | US$33.689.580 | US$4.697.532 | 4.354.711 BTSE |
| 658 |  Apollo Currency APL | US$0,001572 | -1,57% | -1,75% | US$33.265.695 | US$1.230.793 | 21.165.096.531 APL |
| 659 |  RAI Finance SOFI | US$0,1740 | 2,67% | 2,02% | US$34.378.418 | US$1.015.239 | 197.613.825 SOFI |
| 660 |  MileVerse MVC | US$0,01725 | 1,90% | -7,38% | US$33.196.673 | US$36.780.265 | 1.924.971.629 MVC |
| 661 |  Invictus Hyperion Fund IHF | US$0,2801 | 0,00% | -0,70% | US$32.942.389 | US$1.180,54 | 117.602.908 IHF |
| 662 |  Burger Swap BURGER | US$1,60 | -0,21% | 4,19% | US$33.059.084 | US$16.186.720 | 20.624.896 BURGER |
| 663 |  Bounce Finance Governance Token AUCTION | US$15,72 | -2,22% | -4,82% | US$32.754.431 | US$11.080.889 | 2.083.956 AUCTION |
| 664 |  Dock DOCK | US$0,04366 | 3,65% | 19,37% | US$32.689.460 | US$17.231.869 | 748.747.134 DOCK |
| 665 |  SUKU SUKU | US$0,2734 | 7,30% | 27,35% | US$32.531.546 | US$14.114.745 | 118.969.564 SUKU |
| 666 |  FC Porto Fan Token PORTO | US$4,15 | -0,26% | 10,21% | US$32.403.008 | US$7.451.694 | 7.800.000 PORTO |
| 667 |  Numbers Protocol NUM | US$0,5095 | 6,41% | 105,64% | US$32.406.986 | US$6.851.543 | 63.607.893 NUM |
| 668 |  Opulous OPUL | US$0,7645 | 5,93% | 67,28% | US$32.430.408 | US$5.747.955 | 42.418.632 OPUL |
| 669 |  TABOO TOKEN TABOO | US$0,003277 | 7,99% | 5,72% | US$32.062.310 | US$168.490 | 9.782.678.080 TABOO |
| 670 |  Venus USDT vUSDT | US$0,02164 | 0,02% | 0,11% | US$32.157.228 | - | 1.486.153.169 vUSDT |
| 671 |  NFTY Network NFTY | US$0,1249 | -4,18% | -29,84% | US$32.014.759 | US$3.085.719 | 256.258.901 NFTY |
| 672 |  PowerPool CVP | US$0,8576 | -1,67% | 6,37% | US$31.880.270 | US$3.728.874 | 37.172.606 CVP |
| 673 |  Gifto GTO | US$0,04125 | 9,80% | 27,62% | US$31.771.304 | US$45.484.132 | 770.236.879 GTO |
| 674 |  AnimalGo GOM2 | US$0,03256 | 2,39% | 0,57% | US$31.483.056 | US$570.029 | 966.864.393 GOM2 |
| 675 |  Cream Finance CREAM | US$50,65 | -2,00% | 13,07% | US$31.221.931 | US$9.391.199 | 616.378 CREAM |
| 676 |  Polkadex PDEX | US$5,21 | -0,13% | 26,62% | US$31.168.145 | US$1.275.905 | 5.980.965 PDEX |
| 677 |  Saito SAITO | US$0,02915 | 6,51% | 6,02% | US$31.055.627 | US$1.298.116 | 1.065.408.547 SAITO |
| 678 |  REVV REVV | US$0,1097 | 1,86% | 9,41% | US$30.524.676 | US$7.064.504 | 278.270.642 REVV |
| 679 |  SORA XOR | US$66,16 | -7,49% | 1,89% | US$28.530.598 | US$1.316.762 | 431.207 XOR |
| 680 |  WaykiChain WICC | US$0,1456 | 2,02% | 4,12% | US$30.569.965 | US$2.833.023 | 210.000.000 WICC |
| 681 |  Bytecoin BCN | US$0,0001632 | 1,16% | 9,32% | US$30.042.690 | US$41.686,40 | 184.066.828.814 BCN |
| 682 |  TerraKRW KRT | US$0,0008093 | -0,82% | -1,06% | US$29.983.953 | US$5.463,48 | 37.047.625.931 KRT |
| 683 |  Adappter Token ADP | US$0,04110 | -1,47% | -58,10% | US$29.804.512 | US$2.872.010 | 725.123.599 ADP |
| 684 |  Civilization CIV | US$0,09925 | 3,48% | 7,98% | US$29.775.963 | US$482.022 | 300.000.000 CIV |
| 685 |  ForTube FOR | US$0,04645 | -0,73% | 8,49% | US$29.706.786 | US$10.116.146 | 639.520.000 FOR |
| 686 |  Lattice Token LTX | US$1,03 | -0,72% | 22,23% | US$29.630.717 | US$315.046 | 28.653.896 LTX |
| 687 |  pNetwork PNT | US$0,6342 | -0,43% | 13,69% | US$29.666.637 | US$6.888.011 | 46.777.260 PNT |
| 688 |  BTU Protocol BTU | US$0,3254 | 2,28% | -13,81% | US$29.452.787 | US$472,94 | 90.514.216 BTU |
| 689 |  BEPRO Network BEPRO | US$0,004303 | 18,42% | 32,29% | US$29.107.257 | US$4.280.146 | 6.764.991.106 BEPRO |
| 690 |  Ultiledger ULT | US$0,01026 | 0,50% | -11,95% | US$29.099.172 | US$29.931,37 | 2.836.429.509 ULT |
| 691 |  LGCY Network LGCY | US$0,002301 | 6,29% | 8,55% | US$29.251.572 | US$96.886,30 | 12.713.925.827 LGCY |
| 692 |  GoChain GO | US$0,02558 | 1,14% | 5,71% | US$29.682.393 | US$964.471 | 1.160.566.576 GO |
| 693 |  Dego Finance DEGO | US$3,37 | -1,44% | 7,99% | US$29.014.559 | US$18.278.681 | 8.607.383 DEGO |
| 694 |  Hermez Network HEZ | US$6,14 | 0,31% | 1,86% | US$28.861.156 | US$244.115 | 4.700.000 HEZ |
| 695 |  DXdao DXD | US$585,60 | -3,34% | 4,55% | US$28.881.643 | US$395.195 | 49.320 DXD |
| 696 |  VITE VITE | US$0,05761 | -0,15% | 6,87% | US$29.000.048 | US$6.495.469 | 503.369.314 VITE |
| 697 |  Reserve RSV | US$0,9984 | -0,16% | 0,09% | US$28.803.690 | US$90.070,95 | 28.850.667 RSV |
| 698 |  Ariva ARV | US$0,0004537 | 4,12% | 15,12% | US$28.610.109 | US$8.208.266 | 63.060.505.902 ARV |
| 699 |  USDK USDK | US$1,00 | -0,05% | 0,04% | US$28.603.892 | US$115.225.693 | 28.600.072 USDK |
| 700 |  Santos FC Fan Token SANTOS | US$6,29 | -0,52% | 1,44% | US$28.622.400 | US$17.428.623 | 4.550.000 SANTOS |
Tabel di atas menampilkan halaman 14 dari total 196 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.