Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Vai VAI | US$0,9214 | 0,00% | 2,63% | US$52.981.923 | US$74.279,31 | 57.498.554 VAI |
| 552 |  Wrapped NXM WNXM | US$31,44 | -1,50% | 7,44% | US$52.724.284 | US$3.441.811 | 1.676.964 WNXM |
| 553 |  Kava Lend HARD | US$0,4719 | 1,46% | 7,81% | US$52.012.221 | US$9.118.230 | 110.208.334 HARD |
| 554 |  AhaToken AHT | US$0,01176 | 2,21% | 20,46% | US$38.524.219 | US$7.204.099 | 3.275.701.868 AHT |
| 555 |  Aion AION | US$0,1023 | 1,72% | 15,43% | US$51.323.753 | US$7.049.073 | 501.505.081 AION |
| 556 |  Akropolis AKRO | US$0,01327 | -4,14% | 9,96% | US$51.024.967 | US$11.856.882 | 3.844.588.438 AKRO |
| 557 |  Manchester City Fan Token CITY | US$14,50 | 1,03% | 6,24% | US$50.858.453 | US$6.592.298 | 3.508.140 CITY |
| 558 |  Tornado Cash TORN | US$45,80 | -1,93% | 3,17% | US$50.367.173 | US$13.353.000 | 1.099.795 TORN |
| 559 |  FIO Protocol FIO | US$0,1037 | 2,41% | 14,99% | US$50.240.571 | US$4.317.615 | 484.455.616 FIO |
| 560 |  Super Zero Protocol SERO | US$0,1433 | 2,74% | 31,53% | US$49.983.425 | US$607.911 | 348.910.510 SERO |
| 561 |  Locus Chain LOCUS | US$0,05729 | 24,60% | 98,71% | US$50.408.164 | US$2.260.868 | 879.808.261 LOCUS |
| 562 |  district0x DNT | US$0,08272 | -3,06% | 9,96% | US$49.631.695 | US$6.242.952 | 600.000.000 DNT |
| 563 |  XeniosCoin XNC | US$0,6498 | 0,00% | 0,01% | US$49.561.996 | US$12.576,56 | 76.274.958 XNC |
| 564 |  Frontier FRONT | US$0,5607 | -0,27% | -2,08% | US$49.033.194 | US$10.939.465 | 87.456.250 FRONT |
| 565 |  WHALE WHALE | US$6,29 | 3,43% | 7,41% | US$48.472.474 | US$832.755 | 7.701.813 WHALE |
| 566 |  Venus XVS vXVS | US$0,2168 | -1,16% | 14,98% | US$48.650.756 | - | 224.433.925 vXVS |
| 567 |  MAPS MAPS | US$1,14 | -1,99% | 7,09% | US$48.541.002 | US$932.926 | 42.725.821 MAPS |
| 568 |  Bella Protocol BEL | US$1,00 | -4,77% | 17,60% | US$48.208.700 | US$15.278.969 | 48.000.000 BEL |
| 569 |  GameFi GAFI | US$48,42 | -4,76% | 69,58% | US$48.328.084 | US$3.341.910 | 998.099 GAFI |
| 570 |  CoinEx Token CET | US$0,06763 | 0,96% | 10,45% | US$47.924.443 | US$994.109 | 708.633.582 CET |
| 571 |  Quantstamp QSP | US$0,06705 | -2,55% | 41,56% | US$47.863.784 | US$2.709.088 | 713.801.947 QSP |
| 572 |  Liquity LQTY | US$2,70 | -3,44% | 4,18% | US$47.958.462 | US$1.340.295 | 17.740.820 LQTY |
| 573 |  ApeSwap Finance BANANA | US$0,4442 | -1,85% | 20,32% | US$47.015.439 | US$1.900.972 | 105.843.378 BANANA |
| 574 |  Tokenlon Network Token LON | US$1,05 | 0,09% | 8,53% | US$46.997.901 | US$4.253.610 | 44.559.365 LON |
| 575 |  Shyft Network SHFT | US$0,3137 | 18,91% | 44,54% | US$46.300.049 | US$630.641 | 147.583.591 SHFT |
| 576 |  DigixDAO DGD | US$613,62 | 3,64% | 16,87% | US$46.322.185 | US$6.026,75 | 75.490 DGD |
| 577 |  BabySwap BABY | US$0,2503 | 3,21% | 5,13% | US$46.006.014 | US$1.462.288 | 183.830.080 BABY |
| 578 |  Genopets GENE | US$12,80 | 5,84% | 23,15% | US$46.073.186 | US$3.080.725 | 3.600.245 GENE |
| 579 |  NULS NULS | US$0,4607 | -0,15% | 11,44% | US$45.893.577 | US$12.268.078 | 99.620.739 NULS |
| 580 |  Karura KAR | US$1,60 | -4,70% | 15,40% | US$45.605.641 | US$2.153.647 | 28.566.603 KAR |
| 581 |  Shiden Network SDN | US$0,8962 | 10,89% | 15,91% | US$45.566.045 | US$3.550.388 | 50.844.203 SDN |
| 582 |  Ooki Protocol OOKI | US$0,01361 | -1,64% | 2,48% | US$45.447.704 | US$28.392.982 | 3.339.147.778 OOKI |
| 583 |  Revolution Populi RVP | US$0,03735 | 0,84% | 7,41% | US$44.816.596 | US$64.975,12 | 1.200.000.000 RVP |
| 584 |  StaFi FIS | US$0,7479 | -1,04% | 13,79% | US$45.211.510 | US$3.410.211 | 60.452.000 FIS |
| 585 |  NewYork Exchange NYE | US$6,35 | -15,39% | 1,66% | US$45.041.175 | US$515.095 | 7.090.060 NYE |
| 586 |  RAMP RAMP | US$0,09954 | 3,16% | 24,56% | US$45.068.293 | US$10.556.523 | 452.757.266 RAMP |
| 587 |  Velo VELO | US$0,04733 | 5,53% | 18,37% | US$44.826.631 | US$2.251.896 | 947.050.097 VELO |
| 588 |  SHPING SHPING | US$0,02548 | 2,94% | 16,24% | US$44.313.371 | US$5.220.428 | 1.738.967.032 SHPING |
| 589 |  SelfKey KEY | US$0,008673 | 1,88% | 14,60% | US$44.448.106 | US$15.599.136 | 5.124.969.446 KEY |
| 590 |  Aurox URUS | US$84,87 | 2,09% | 30,43% | US$44.297.174 | US$646.238 | 521.929 URUS |
| 591 |  Solanium SLIM | US$0,7070 | 0,01% | 5,67% | US$44.190.359 | US$2.830.951 | 62.500.000 SLIM |
| 592 |  PARSIQ PRQ | US$0,2896 | 7,87% | 10,72% | US$43.949.034 | US$1.733.015 | 151.772.717 PRQ |
| 593 |  Beam BEAM | US$0,3948 | -1,38% | 6,87% | US$43.694.075 | US$8.215.797 | 110.678.600 BEAM |
| 594 |  Aeternity AE | US$0,1231 | -0,35% | 22,02% | US$43.412.146 | US$1.885.968 | 352.626.868 AE |
| 595 |  Position Exchange POSI | US$1,08 | 6,58% | -19,71% | US$43.640.191 | US$16.009.410 | 40.408.629 POSI |
| 596 |  Cellframe CELL | US$1,51 | -1,77% | 1,11% | US$43.375.458 | US$2.037.134 | 28.801.574 CELL |
| 597 |  Newscrypto NWC | US$0,2860 | 8,44% | 20,69% | US$43.010.252 | US$6.349.520 | 150.400.834 NWC |
| 598 |  Zenon ZNN | US$6,79 | -9,07% | 25,53% | US$42.993.218 | US$871.524 | 6.330.750 ZNN |
| 599 |  Oxen OXEN | US$0,7451 | 36,51% | 64,40% | US$42.977.233 | US$3.049.789 | 57.681.277 OXEN |
| 600 |  MAP Protocol MAP | US$0,02457 | 0,97% | 6,53% | US$43.129.236 | US$960.501 | 1.755.183.690 MAP |
Tabel di atas menampilkan halaman 12 dari total 196 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.