Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bytom BTM | US$0,02591 | -0,54% | 11,77% | US$42.687.335 | US$3.787.345 | 1.647.269.431 BTM |
| 602 |  CoinLoan CLT | US$21,75 | -5,12% | 0,35% | US$42.415.462 | US$351.357 | 1.950.000 CLT |
| 603 |  LATOKEN LA | US$0,1112 | -2,84% | 10,29% | US$42.271.034 | US$32.700,93 | 380.105.462 LA |
| 604 |  Paris Saint-Germain Fan Token PSG | US$13,55 | 0,70% | 5,14% | US$42.162.602 | US$9.592.965 | 3.111.159 PSG |
| 605 |  SIX SIX | US$0,1545 | 3,24% | 10,36% | US$42.302.499 | US$3.733.314 | 273.776.596 SIX |
| 606 |  FLETA FLETA | US$0,02683 | 0,36% | 1,98% | US$41.920.919 | US$439,39 | 1.562.645.034 FLETA |
| 607 |  Rainicorn RAINI | US$0,08319 | -0,02% | 36,91% | US$41.595.367 | US$309.155 | 500.000.000 RAINI |
| 608 |  mStable USD MUSD | US$1,01 | 0,10% | 0,24% | US$41.391.660 | US$459.347 | 41.085.970 MUSD |
| 609 |  Waltonchain WTC | US$0,5185 | -3,44% | 8,89% | US$41.359.011 | US$3.994.982 | 79.764.293 WTC |
| 610 |  Mirrored iShares Gold Trust mIAU | US$36,44 | -1,08% | -0,59% | US$40.953.181 | US$258.508 | 1.123.878 mIAU |
| 611 |  Epic Cash EPIC | US$2,90 | 1,51% | 9,99% | US$40.505.912 | US$23.087,07 | 13.966.316 EPIC |
| 612 |  RChain REV | US$0,06305 | 6,61% | -18,88% | US$40.448.215 | US$680.007 | 641.490.831 REV |
| 613 |  FirmaChain FCT,FCT2 | US$0,1168 | 2,22% | 18,61% | US$39.265.837 | US$4.161.447 | 336.216.862 FCT,FCT2 |
| 614 |  Sentivate SNTVT | US$0,01115 | -6,56% | 21,94% | US$39.980.896 | US$412.001 | 3.585.526.279 SNTVT |
| 615 |  Bitrue Coin BTR | US$0,2997 | 2,40% | 24,43% | US$39.389.461 | US$15.743.209 | 131.421.228 BTR |
| 616 |  StackOs STACK | US$0,1082 | 14,04% | -13,33% | US$38.887.222 | US$3.282.654 | 359.534.426 STACK |
| 617 |  Star Atlas DAO POLIS | US$1,82 | 1,88% | 11,35% | US$39.395.397 | US$3.756.242 | 21.600.000 POLIS |
| 618 |  Energi NRG | US$0,7601 | 3,34% | 12,24% | US$39.051.316 | US$507.531 | 51.376.928 NRG |
| 619 |  Crypterium CRPT | US$0,4819 | -8,45% | 222,36% | US$39.242.090 | US$12.636.002 | 81.424.533 CRPT |
| 620 |  Valobit VBIT | US$0,03233 | 15,70% | 3,07% | US$38.816.574 | US$8.093,86 | 1.200.806.964 VBIT |
| 621 |  ApolloX APX | US$0,07795 | 6,53% | 2,08% | US$38.810.310 | US$4.108.589 | 497.888.896 APX |
| 622 |  Measurable Data Token MDT | US$0,05724 | -2,50% | 14,73% | US$38.700.870 | US$11.017.267 | 676.157.013 MDT |
| 623 |  MANTRA DAO OM | US$0,08537 | -0,84% | 8,09% | US$38.651.591 | US$18.892.510 | 452.773.637 OM |
| 624 |  YIELD App YLD | US$0,2507 | 1,30% | 3,34% | US$38.482.876 | US$1.377.881 | 153.510.838 YLD |
| 625 |  NEST Protocol NEST | US$0,01913 | 2,18% | 5,91% | US$38.361.451 | US$5.043.032 | 2.005.474.261 NEST |
| 626 |  StarTerra STT | US$1,42 | -2,09% | 19,30% | US$38.148.128 | US$152.368 | 26.900.436 STT |
| 627 |  Edgeware EDG | US$0,006239 | 4,10% | 98,65% | US$37.686.470 | US$4.468.340 | 6.040.592.403 EDG |
| 628 |  Mithril MITH | US$0,03810 | 1,55% | 11,47% | US$38.097.569 | US$16.690.351 | 1.000.000.000 MITH |
| 629 |  Kryll KRL | US$0,9928 | 1,15% | 46,10% | US$37.858.650 | US$5.589.536 | 38.134.598 KRL |
| 630 |  Fusion FSN | US$0,5288 | 1,71% | 3,08% | US$37.666.712 | US$1.384.873 | 71.227.903 FSN |
| 631 |  SOLVE SOLVE | US$0,08605 | 6,51% | 13,64% | US$37.460.767 | US$830.273 | 435.324.963 SOLVE |
| 632 |  Metronome MET | US$2,70 | 0,94% | 17,74% | US$37.259.491 | US$47.405,74 | 13.807.175 MET |
| 633 |  Sentinel DVPN | US$0,004840 | 5,66% | 1,10% | US$37.091.558 | US$4.873.411 | 7.662.858.351 DVPN |
| 634 |  Dovu DOV | US$0,03964 | -1,11% | 37,54% | US$36.911.131 | US$194.509 | 931.157.114 DOV |
| 635 |  Glitch GLCH | US$0,4625 | 22,67% | 21,11% | US$36.670.583 | US$2.437.401 | 79.282.952 GLCH |
| 636 |  Carbon SWTH | US$0,02264 | 2,00% | 2,88% | US$36.777.833 | US$69.690,85 | 1.624.568.838 SWTH |
| 637 |  Atari Token ATRI | US$0,02439 | 0,76% | 29,52% | US$36.125.357 | US$510.568 | 1.481.092.185 ATRI |
| 638 |  S.S. Lazio Fan Token LAZIO | US$4,22 | -0,73% | 1,93% | US$36.313.499 | US$12.596.678 | 8.600.000 LAZIO |
| 639 |  Namecoin NMC | US$2,46 | -1,77% | 7,11% | US$36.219.638 | US$10.597,82 | 14.736.400 NMC |
| 640 |  Mirrored ProShares VIX mVIXY | US$16,41 | -1,86% | -5,34% | US$36.167.315 | US$339.752 | 2.204.232 mVIXY |
| 641 |  BOSAGORA BOA | US$0,1178 | 1,24% | 3,61% | US$35.748.390 | US$1.925.942 | 303.595.031 BOA |
| 642 |  Bloomzed Loyalty Club Ticket BLCT | US$0,9338 | -1,90% | -2,37% | US$35.482.697 | US$1.636,78 | 38.000.000 BLCT |
| 643 |  Inverse Finance INV | US$376,64 | -2,61% | 21,47% | US$35.300.601 | US$6.647.811 | 93.726 INV |
| 644 |  Throne THN | US$0,08974 | 7,57% | -14,24% | US$35.066.573 | US$3.821.618 | 390.752.313 THN |
| 645 |  AMO Coin AMO | US$0,001834 | 1,87% | 4,38% | US$35.157.851 | US$547.281 | 19.174.109.628 AMO |
| 646 |  New BitShares NBS | US$0,01322 | 0,72% | -0,22% | US$34.485.639 | US$2.938.872 | 2.607.670.560 NBS |
| 647 |  BASIC BASIC | US$0,004903 | -3,28% | 10,57% | US$34.583.606 | US$521.174 | 7.053.448.997 BASIC |
| 648 |  v.systems VSYS | US$0,01372 | -0,56% | 9,16% | US$34.566.069 | US$1.628.181 | 2.520.058.992 VSYS |
| 649 |  dForce DF | US$0,08322 | 0,31% | 5,96% | US$34.497.376 | US$4.254.492 | 414.536.981 DF |
| 650 |  Rubic RBC | US$0,3150 | 0,80% | 118,02% | US$34.331.974 | US$3.896.222 | 109.000.000 RBC |
Tabel di atas menampilkan halaman 13 dari total 196 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.