Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DAFI Protocol DAFI | US$0,02801 | 10,98% | 43,85% | US$15.747.292 | US$1.080.147 | 562.126.168 DAFI |
| 852 |  BIDR BIDR | US$0,00006970 | -0,23% | -0,15% | US$15.732.966 | US$57.885.775 | 225.715.436.474 BIDR |
| 853 |  Oraichain Token ORAI | US$7,68 | 5,94% | -13,60% | US$15.695.089 | US$1.277.076 | 2.044.424 ORAI |
| 854 |  Santiment Network Token SAN | US$0,2403 | 1,47% | 9,51% | US$15.210.992 | US$4.715,95 | 63.293.579 SAN |
| 855 |  CONTRACOIN CTCN | US$0,3365 | 6,63% | 13,39% | US$15.591.298 | US$121.017 | 46.328.400 CTCN |
| 856 |  DSLA Protocol DSLA | US$0,002891 | 0,69% | 10,29% | US$15.574.226 | US$1.368.808 | 5.387.775.462 DSLA |
| 857 |  RSS3 RSS3 | US$0,2670 | -7,97% | 26,68% | US$15.355.184 | US$12.697.773 | 57.500.000 RSS3 |
| 858 |  Poseidon Network QQQ | US$0,007052 | 4,98% | 1,58% | US$15.534.578 | US$101.394 | 2.202.875.408 QQQ |
| 859 |  Electra Protocol XEP | US$0,0008714 | 2,93% | 30,43% | US$15.170.784 | US$62.236,28 | 17.410.143.216 XEP |
| 860 |  saffron.finance SFI | US$165,66 | 5,96% | 16,95% | US$15.204.649 | US$181.394 | 91.783 SFI |
| 861 |  Global Coin Research GCR | US$3,77 | -9,13% | -20,52% | US$15.091.838 | US$72.044,02 | 4.000.000 GCR |
| 862 |  ASTA ASTA | US$0,008367 | 0,17% | -0,14% | US$15.060.865 | US$2.162.362 | 1.800.000.000 ASTA |
| 863 |  Rupiah Token IDRT | US$0,00006990 | -0,08% | -0,16% | US$15.052.419 | US$221.488 | 215.347.997.094 IDRT |
| 864 |  SHILL Token SHILL | US$0,1345 | 0,63% | 11,80% | US$15.022.497 | US$3.454.247 | 111.683.936 SHILL |
| 865 |  Goldfinch GFI | US$2,97 | -3,68% | 3,69% | US$15.056.989 | US$1.705.853 | 5.072.242 GFI |
| 866 |  Trabzonspor Fan Token TRA | US$6,35 | 6,54% | 32,57% | US$14.954.145 | US$9.452.300 | 2.356.284 TRA |
| 867 |  USDJ USDJ | US$0,9991 | -0,21% | 0,01% | US$14.834.848 | US$2.748.064 | 14.848.772 USDJ |
| 868 |  STEPN GST | US$4,12 | 21,44% | 21,32% | US$14.806.343 | US$23.924.361 | 3.597.242 GST |
| 869 |  Arianee ARIA20 | US$0,5490 | -17,88% | 8,07% | US$14.736.352 | US$76.097,83 | 26.844.281 ARIA20 |
| 870 |  Blockchain Monster Hunt BCMC | US$0,2126 | 2,92% | -0,64% | US$14.750.963 | US$583.238 | 69.393.343 BCMC |
| 871 |  Signum SIGNA | US$0,006913 | -5,61% | 21,47% | US$14.730.675 | US$88.267,90 | 2.130.801.392 SIGNA |
| 872 |  BLOCKv VEE | US$0,004241 | 11,83% | 42,58% | US$14.723.328 | US$962,59 | 3.471.554.078 VEE |
| 873 |  Belt Finance BELT | US$1,54 | 0,09% | 4,64% | US$14.723.012 | US$204.757 | 9.550.122 BELT |
| 874 |  Atletico De Madrid Fan Token ATM | US$7,01 | -0,80% | 9,68% | US$14.637.390 | US$4.212.023 | 2.086.980 ATM |
| 875 |  Stakeborg DAO STANDARD | US$6,62 | -2,31% | 9,85% | US$14.642.509 | US$375.121 | 2.211.019 STANDARD |
| 876 |  Cardstack CARD | US$0,006186 | -3,02% | 33,93% | US$14.587.176 | US$320.494 | 2.357.982.917 CARD |
| 877 |  vEmpire DDAO VEMP | US$0,08370 | 14,97% | 72,52% | US$14.537.584 | US$2.238.763 | 173.684.291 VEMP |
| 878 |  #MetaHash MHC | US$0,004581 | -0,95% | 15,95% | US$14.486.698 | US$764.343 | 3.162.488.203 MHC |
| 879 |  Birake BIR | US$0,1414 | 2,02% | 10,67% | US$14.447.407 | US$384,38 | 102.185.577 BIR |
| 880 |  DeHub DEHUB | US$0,003758 | -0,29% | -12,85% | US$14.415.371 | US$91.803,95 | 3.836.368.371 DEHUB |
| 881 |  GNY GNY | US$0,07443 | 9,15% | 25,31% | US$14.318.199 | US$24.445,04 | 192.376.657 GNY |
| 882 |  Nebulas NAS | US$0,2320 | 0,42% | 10,68% | US$14.259.698 | US$2.086.073 | 61.466.623 NAS |
| 883 |  Bitcoin 2 BTC2 | US$0,7895 | 0,66% | -0,12% | US$14.174.207 | US$220,92 | 17.954.211 BTC2 |
| 884 |  Crust Network CRU | US$4,62 | 5,09% | 10,90% | US$14.137.821 | US$1.600.457 | 3.062.357 CRU |
| 885 |  Navcoin NAV | US$0,1937 | 0,28% | 18,29% | US$14.165.702 | US$187.448 | 73.133.711 NAV |
| 886 |  DeGate DG | US$0,1729 | 0,50% | -8,01% | US$14.398.254 | US$1.864.441 | 83.251.977 DG |
| 887 |  Arcblock ABT | US$0,1403 | 5,07% | 14,54% | US$13.823.285 | US$5.367.492 | 98.554.305 ABT |
| 888 |  Tachyon Protocol IPX | US$0,05104 | 4,33% | 8,58% | US$13.620.738 | US$631.201 | 266.858.531 IPX |
| 889 |  Govi GOVI | US$1,12 | -2,42% | -1,97% | US$13.497.551 | US$1.753.257 | 12.015.460 GOVI |
| 890 |  GMCoin GMCOIN | US$0,3281 | -0,91% | 5,16% | US$13.512.065 | US$95.054,77 | 41.183.481 GMCOIN |
| 891 |  Poolz Finance POOLZ | US$4,27 | -1,17% | 18,07% | US$13.493.013 | US$1.574.023 | 3.156.326 POOLZ |
| 892 |  Bitball Treasure BTRS | US$29,89 | 0,00% | 0,25% | US$13.450.846 | US$45.965,95 | 450.000 BTRS |
| 893 |  IQeon IQN | US$2,43 | -1,48% | -9,10% | US$13.324.700 | US$248.094 | 5.491.860 IQN |
| 894 |  Muse MUSE | US$25,96 | 8,08% | 39,29% | US$13.203.861 | US$626.083 | 508.554 MUSE |
| 895 |  ProBit Token PROB | US$0,3145 | -13,27% | 14,34% | US$13.207.449 | US$58.142,29 | 42.000.000 PROB |
| 896 |  BigONE Token ONE | US$0,001387 | 0,29% | -4,73% | US$13.103.379 | - | 9.449.081.034 ONE |
| 897 |  CloakCoin CLOAK | US$2,26 | 31,93% | 218,85% | US$13.043.743 | US$36.204,50 | 5.779.487 CLOAK |
| 898 |  Gameswap GSWAP | US$1,16 | -0,15% | 5,18% | US$12.979.678 | US$66.396,79 | 11.202.090 GSWAP |
| 899 |  Venus SXP vSXP | US$0,03263 | -4,74% | 12,18% | US$12.942.021 | - | 396.674.884 vSXP |
| 900 |  UniLend UFT | US$0,4239 | 0,60% | 8,84% | US$13.164.166 | US$3.196.808 | 31.052.564 UFT |
Tabel di atas menampilkan halaman 18 dari total 196 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.