Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Onooks OOKS | US$0,5976 | -38,21% | 13,79% | US$6.530.711 | US$301.985 | 10.927.955 OOKS |
| 1102 |  AAX Token AAB | US$0,9244 | 2,35% | 8,84% | US$6.932.861 | US$4.239.707 | 7.500.005 AAB |
| 1103 |  Dentacoin DCN | US$0,00001183 | 2,97% | 3,81% | US$6.956.303 | US$311.806 | 588.105.296.887 DCN |
| 1104 |  Ferrum Network FRM | US$0,08970 | 5,36% | 22,09% | US$6.890.331 | US$944.345 | 76.815.453 FRM |
| 1105 |  Shirtum SHI | US$0,05880 | -9,56% | 11,33% | US$6.820.881 | US$851.413 | 115.997.382 SHI |
| 1106 |  Mirrored Twitter mTWTR | US$43,65 | 0,74% | 5,30% | US$6.824.101 | US$487.655 | 156.344 mTWTR |
| 1107 |  MicroPets PETS | US$0,000001351 | -3,62% | 19,03% | US$6.765.739 | US$369.044 | 5.007.120.231.351 PETS |
| 1108 |  BiFi BIFI | US$0,02765 | -3,94% | 28,07% | US$6.745.438 | US$253.120 | 244.001.935 BIFI |
| 1109 |  Credits CS | US$0,03067 | 3,01% | -10,42% | US$6.852.430 | US$89.473,64 | 223.456.423 CS |
| 1110 |  Achain ACT | US$0,006724 | 5,56% | 6,86% | US$6.724.074 | US$694.407 | 999.999.998 ACT |
| 1111 |  SpaceFalcon FCON | US$0,002518 | 2,48% | -1,88% | US$6.705.495 | US$536.776 | 2.663.187.786 FCON |
| 1112 |  Pundi X NEM NPXSXEM | US$0,0001493 | 2,94% | 62,84% | US$6.673.866 | US$4.858,67 | 44.686.428.753 NPXSXEM |
| 1113 |  CBC.network CBC | US$0,04309 | 1,12% | 8,80% | US$6.716.851 | US$116.343 | 155.864.701 CBC |
| 1114 |  FortKnoxster FKX | US$0,04471 | -2,17% | 10,94% | US$6.665.572 | US$523.029 | 149.077.343 FKX |
| 1115 |  WagyuSwap WAG | US$0,1224 | 9,77% | 28,26% | US$6.628.015 | US$67.376,48 | 54.165.358 WAG |
| 1116 |  Mirrored United States Oil Fund mUSO | US$75,75 | -6,97% | -6,59% | US$6.611.124 | US$564.921 | 87.276 mUSO |
| 1117 |  Kattana KTN | US$3,17 | 32,31% | 28,71% | US$6.614.662 | US$333.183 | 2.085.219 KTN |
| 1118 |  Rangers Protocol RPG | US$6,81 | -1,31% | -1,20% | US$6.627.220 | US$129.036 | 972.830 RPG |
| 1119 |  Nord Finance NORD | US$1,28 | 14,39% | 37,74% | US$6.637.826 | US$3.447.730 | 5.187.582 NORD |
| 1120 |  ARMOR ARMOR | US$0,03768 | 6,57% | 21,20% | US$6.609.984 | US$123.916 | 175.417.559 ARMOR |
| 1121 |  Lambda LAMB | US$0,004317 | 2,23% | 11,65% | US$6.596.927 | US$1.028.518 | 1.528.283.070 LAMB |
| 1122 |  Monolith TKN | US$0,1953 | 2,07% | 14,82% | US$6.555.371 | US$9.364,09 | 33.559.551 TKN |
| 1123 |  TriumphX TRIX | US$0,002440 | 0,74% | 6,83% | US$6.579.022 | US$216.926 | 2.695.987.999 TRIX |
| 1124 |  Decimated DIO | US$0,1389 | 10,66% | 9,36% | US$6.560.888 | US$1.019.030 | 47.238.733 DIO |
| 1125 |  Lamden TAU | US$0,04612 | -43,78% | 4,93% | US$6.559.526 | US$161.316 | 142.215.728 TAU |
| 1126 |  BlockWallet BLANK | US$0,3358 | 3,45% | 11,11% | US$6.511.873 | US$196.343 | 19.394.814 BLANK |
| 1127 |  Jigstack STAK | US$0,003642 | 1,83% | -1,00% | US$6.468.103 | US$56.924,46 | 1.775.763.939 STAK |
| 1128 |  ExNetwork Token EXNT | US$0,1011 | 0,52% | 13,20% | US$6.375.587 | US$8.191,40 | 63.050.105 EXNT |
| 1129 |  Bifrost (BNC) BNC | US$0,6265 | -1,92% | 10,30% | US$6.356.925 | US$332.126 | 10.146.000 BNC |
| 1130 |  Emirex Token EMRX | US$0,2344 | 1,58% | -30,65% | US$6.343.337 | US$117.690 | 27.058.765 EMRX |
| 1131 |  Idle IDLE | US$1,50 | -14,71% | 28,06% | US$6.333.891 | US$24.885,73 | 4.220.923 IDLE |
| 1132 |  0xBitcoin 0xBTC | US$1,09 | -0,83% | 20,06% | US$6.266.871 | US$263.374 | 5.736.550 0xBTC |
| 1133 |  SALT SALT | US$0,07820 | -0,64% | -2,40% | US$6.277.802 | US$24.667,65 | 80.283.615 SALT |
| 1134 |  UniLayer LAYER | US$0,2477 | -1,35% | 38,35% | US$6.324.392 | US$1.473.817 | 25.527.721 LAYER |
| 1135 |  Vetri VLD | US$0,01697 | 3,53% | 72,09% | US$6.260.851 | US$22,66 | 369.021.637 VLD |
| 1136 |  Sonar PING | US$0,002429 | 0,95% | 19,00% | US$6.567.974 | US$100.180 | 2.703.464.935 PING |
| 1137 |  Mobilian Coin MBN | US$0,04387 | -0,21% | 3,41% | US$6.207.470 | US$185.432 | 141.494.300 MBN |
| 1138 |  Arcona ARCONA | US$0,4015 | 0,00% | 7,84% | US$6.157.019 | US$72.100,24 | 15.335.470 ARCONA |
| 1139 |  Yield Optimization Platform & Protocol YOP | US$0,3152 | -11,37% | 39,59% | US$6.183.647 | US$773.862 | 19.618.996 YOP |
| 1140 |  ThreeFold TFT | US$0,07570 | -4,64% | 0,33% | US$6.145.405 | US$65.777,94 | 81.181.457 TFT |
| 1141 |  GTONCapital GTON | US$1,69 | -0,10% | 3,06% | US$6.119.912 | US$782,66 | 3.630.100 GTON |
| 1142 |  1-UP Platform 1-UP | US$0,1071 | -12,94% | 40,54% | US$6.121.577 | US$161.790 | 57.170.994 1-UP |
| 1143 |  Plian PI | US$0,007152 | -2,29% | 13,52% | US$6.116.155 | US$132.103 | 855.174.590 PI |
| 1144 |  APIX APIX | US$0,04956 | 25,39% | 21,02% | US$6.099.778 | US$962.504 | 123.074.561 APIX |
| 1145 |  Jobchain JOB | US$0,0006333 | 32,25% | 28,82% | US$6.151.540 | US$71.503,50 | 9.713.348.141 JOB |
| 1146 |  Fenerbahçe Token FB | US$2,80 | 1,40% | 8,34% | US$6.101.789 | US$6.667.212 | 2.180.000 FB |
| 1147 |  EUNO EUNO | US$0,0009357 | 11,63% | 54,34% | US$6.076.677 | US$3.301,64 | 6.494.016.054 EUNO |
| 1148 |  Hiveterminal Token HVN | US$0,01209 | -3,21% | 9,61% | US$6.046.035 | US$1.930,36 | 500.000.000 HVN |
| 1149 |  Monsta Infinite MONI | US$0,2581 | 5,07% | 29,16% | US$6.015.656 | US$986.324 | 23.306.849 MONI |
| 1150 |  Viberate VIB | US$0,03021 | -3,88% | 9,30% | US$5.985.463 | US$534.493 | 198.135.000 VIB |
Tabel di atas menampilkan halaman 23 dari total 196 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.