Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Terracoin TRC | US$0,01550 | -5,12% | -24,51% | US$355.593 | US$42,73 | 22.935.396 TRC |
| 2102 |  Shadow Token SHDW | US$0,05043 | 53,86% | 24,00% | US$352.989 | US$614,04 | 7.000.000 SHDW |
| 2103 |  Ethernaal NAAL | US$0,4804 | -6,44% | -13,51% | US$351.793 | US$5.578,71 | 732.291 NAAL |
| 2104 |  Blockpass PASS | US$0,002089 | 19,34% | 22,85% | US$349.297 | US$1.568,07 | 167.223.762 PASS |
| 2105 |  GoWithMi GMAT | US$0,0001278 | -2,37% | 12,97% | US$348.144 | US$31.150,08 | 2.723.550.000 GMAT |
| 2106 |  Aigang AIX | US$0,01189 | 21,36% | 61,03% | US$348.124 | US$4.617,92 | 29.274.567 AIX |
| 2107 |  Fera FERA | US$0,001872 | 0,00% | -24,42% | US$348.106 | - | 185.933.016 FERA |
| 2108 |  Tornado TCORE | US$57,86 | 1,18% | 15,26% | US$347.187 | - | 6.000 TCORE |
| 2109 |  NFTX Hashmasks Index MASK | US$1.797,59 | 1,18% | 12,87% | US$345.647 | - | 192 MASK |
| 2110 |  Internet of Energy Network IOEN | US$0,01730 | 2,69% | 40,98% | US$345.905 | US$915.337 | 20.000.000 IOEN |
| 2111 |  DAOventures DVD | US$0,03749 | 2,48% | 27,47% | US$344.906 | US$850,49 | 9.200.046 DVD |
| 2112 |  Kawaii Islands KWT | US$0,01145 | 0,38% | 3,89% | US$343.583 | US$177.326 | 30.000.000 KWT |
| 2113 |  DecentraWeb DWEB | US$0,1019 | 2,01% | 18,71% | US$342.018 | US$16.376,02 | 3.357.220 DWEB |
| 2114 |  Azuki AZUKI | US$0,02985 | -2,37% | 25,49% | US$336.818 | US$19.113,20 | 11.284.984 AZUKI |
| 2115 |  Lepricon L3P | US$0,002315 | 0,66% | -6,88% | US$340.434 | US$22.184,03 | 147.066.490 L3P |
| 2116 |  RMPL RMPL | US$0,5769 | 0,94% | 14,68% | US$339.742 | US$320,52 | 588.943 RMPL |
| 2117 |  LunchMoney LMY | US$0,002306 | 0,88% | 14,86% | US$339.489 | US$7,02 | 147.213.610 LMY |
| 2118 |  Upfiring UFR | US$0,01414 | -70,40% | -65,73% | US$339.322 | US$0,1200 | 24.000.000 UFR |
| 2119 |  Nsure.Network NSURE | US$0,06050 | -0,61% | 20,85% | US$342.956 | US$759.091 | 5.668.964 NSURE |
| 2120 |  Netko NETKO | US$0,02309 | 0,66% | 14,73% | US$336.852 | - | 14.586.940 NETKO |
| 2121 |  Digitex DGTX | US$0,0003625 | -1,95% | -5,65% | US$337.458 | US$393.931 | 931.035.715 DGTX |
| 2122 |  ChronoBase TIK | US$0,8384 | 1,05% | 8,12% | US$335.809 | - | 400.522 TIK |
| 2123 |  Team Heretics Fan Token TH | US$0,7774 | -7,29% | 19,67% | US$335.938 | US$57.902,35 | 432.137 TH |
| 2124 |  Qbao QBT | US$0,005125 | 1,14% | 11,07% | US$334.911 | US$20.126,79 | 65.351.403 QBT |
| 2125 |  Content Neutrality Network CNN | US$0,000008577 | 0,11% | 171,18% | US$334.817 | US$589,85 | 39.035.223.816 CNN |
| 2126 |  Cryptonite XCN | US$0,0004713 | 0,66% | 14,73% | US$333.905 | - | 708.506.520 XCN |
| 2127 |  Ethereum Gold ETG | US$0,01650 | 6,29% | 13,67% | US$333.382 | US$487,57 | 20.199.973 ETG |
| 2128 |  Cryptopolis CPO | US$0,02271 | -0,83% | 1,91% | US$334.799 | US$260.403 | 14.742.256 CPO |
| 2129 |  DopeCoin DOPE | US$0,002828 | 0,66% | 14,73% | US$330.401 | - | 116.845.228 DOPE |
| 2130 |  TheForce Trade FOC | US$0,004109 | 5,18% | 10,22% | US$329.557 | US$33.998,88 | 80.200.000 FOC |
| 2131 |  Pigeoncoin PGN | US$0,00004367 | 4,21% | 8,34% | US$328.168 | US$35.941,74 | 7.514.364.865 PGN |
| 2132 |  NeuroChain NCC | US$0,0007116 | -3,80% | -3,76% | US$327.134 | US$12,56 | 459.695.567 NCC |
| 2133 |  Maincoin MNC | US$0,0008739 | -0,26% | -2,24% | US$326.834 | US$1.980,88 | 374.000.000 MNC |
| 2134 |  WorkQuest Token WQT | US$0,01444 | -4,78% | -1,69% | US$324.886 | US$196.274 | 22.492.431 WQT |
| 2135 |  Vipstar Coin VIPS | US$0,000006161 | 1,11% | 15,72% | US$301.090 | US$0,1300 | 48.870.352.722 VIPS |
| 2136 |  DinoExchange DINO | US$0,04593 | -1,01% | -1,89% | US$324.937 | US$2.156,19 | 7.075.147 DINO |
| 2137 |  MicroBitcoin MBC | US$0,000006763 | -8,89% | 13,24% | US$324.332 | US$413,07 | 47.958.344.687 MBC |
| 2138 |  Pakcoin PAK | US$0,004713 | -16,12% | 76,50% | US$323.273 | US$351,11 | 68.594.750 PAK |
| 2139 |  MoonTools MOONS | US$11,72 | 1,12% | 11,19% | US$322.379 | US$65,12 | 27.500 MOONS |
| 2140 |  $LONDON LONDON | US$0,007044 | 1,18% | 2,52% | US$320.928 | - | 45.557.740 LONDON |
| 2141 |  ORAO Network ORAO | US$0,008111 | -2,17% | -19,85% | US$319.553 | US$30.092,68 | 39.397.668 ORAO |
| 2142 |  PegNet PEG | US$0,0001406 | 90,23% | 66,69% | US$313.142 | US$859,79 | 2.227.955.499 PEG |
| 2143 |  Bottos BTO | US$0,0005735 | 3,09% | 5,64% | US$313.105 | US$24.509,81 | 546.000.153 BTO |
| 2144 |  Sessia KICKS | US$0,03435 | 0,51% | 17,03% | US$311.308 | US$22.940,84 | 9.062.175 KICKS |
| 2145 |  0xcert ZXC | US$0,0009153 | 7,16% | -25,55% | US$308.365 | US$24,68 | 336.893.262 ZXC |
| 2146 |  DABANKING DAB | US$0,06022 | 974,84% | 992,63% | US$308.286 | US$2,34 | 5.118.932 DAB |
| 2147 |  Pivot Token PVT | US$0,00005932 | 4,80% | 19,56% | US$304.644 | US$85.917,34 | 5.135.200.000 PVT |
| 2148 |  Blockmason Credit Protocol BCPT | US$0,002625 | 1,64% | 20,40% | US$304.961 | US$13,13 | 116.158.667 BCPT |
| 2149 |  AMATEN AMA | US$0,04002 | -2,36% | 23,05% | US$302.978 | US$64,75 | 7.571.323 AMA |
| 2150 |  Triall TRL | US$0,09779 | -9,15% | 60,07% | US$296.697 | US$112.973 | 3.034.055 TRL |
Tabel di atas menampilkan halaman 43 dari total 196 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.