Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  CRIR MSH MSH | US$0,02846 | -27,45% | -43,34% | - | US$737.013 | - |
| 3352 |  V3S Share VSHARE | US$4,63 | -28,08% | -37,89% | - | US$760.395 | - |
| 3353 |  Railgun RAIL | US$2,17 | -1,06% | 27,61% | - | US$769.322 | - |
| 3354 |  Solidly SOLID | US$1,11 | -7,57% | -24,39% | - | US$774.442 | - |
| 3355 |  Metastrike MTS | US$0,1676 | 4,92% | 2,49% | - | US$851.888 | - |
| 3356 |  BLACKHOLE PROTOCOL BLACK | US$0,009205 | -3,33% | 3,87% | - | US$762.925 | - |
| 3357 |  The Recharge RCG | US$1,51 | -0,37% | -3,45% | - | US$762.572 | - |
| 3358 |  ITAM CUBE ITAMCUBE | US$0,5428 | -1,74% | 1,38% | - | US$795.576 | - |
| 3359 |  Amplify Protocol AMPT | US$0,5044 | 0,90% | -18,31% | - | US$760.377 | - |
| 3360 |  Libero Financial LIBERO | US$0,007994 | 6,97% | -16,14% | - | US$1.959.227 | - |
| 3361 |  MVP Coin MVP | US$0,01951 | -0,40% | -4,61% | - | US$752.876 | - |
| 3362 |  League of Ancients LOA | US$0,07910 | -2,68% | -9,68% | - | US$965.427 | - |
| 3363 |  Pfizer tokenized stock FTX PFE | US$53,34 | 1,31% | -1,59% | - | US$750.533 | - |
| 3364 |  Wonderland TIME | US$147,67 | -3,46% | 1,11% | - | US$752.218 | - |
| 3365 |  NFT Art Finance NFTART | US$0,000000000305 | 10,55% | 5,30% | - | US$763.024 | - |
| 3366 |  BIXBCOIN BIXB | US$18,73 | 0,16% | -8,90% | - | US$1.487.268 | - |
| 3367 |  Reltime RTC | US$0,002204 | 13,97% | 4,96% | - | US$743.041 | - |
| 3368 |  Comdex CMDX | US$1,37 | -2,38% | -8,75% | - | US$774.482 | - |
| 3369 |  MetaVPad METAV | US$0,03670 | 9,23% | 25,84% | - | US$860.816 | - |
| 3370 |  RaceFi RACEFI | US$0,08006 | 0,10% | 10,65% | - | US$743.158 | - |
| 3371 |  Jade Protocol JADE | US$21,50 | 1,35% | 1,65% | - | US$856.777 | - |
| 3372 |  Annex Finance ANN | US$0,04528 | -2,65% | 2,12% | - | US$731.526 | - |
| 3373 |  LIT LIT | US$0,0003975 | -0,58% | -9,37% | - | US$741.110 | - |
| 3374 |  SpaceY SPAY | US$3,68 | -4,95% | 12,17% | - | US$730.216 | - |
| 3375 |  BlueArk BRK | US$0,005879 | 0,05% | 12,23% | - | US$727.528 | - |
| 3376 |  Varen VRN | US$182,82 | 0,81% | 24,69% | - | US$718.192 | - |
| 3377 |  CPCoin CPC | US$2,37 | -0,82% | 19,32% | - | US$726.603 | - |
| 3378 |  Mooney MOONEY | US$0,01520 | -8,70% | -24,58% | - | US$728.541 | - |
| 3379 |  governance ZIL GZIL | US$59,27 | 13,56% | 128,13% | - | US$721.971 | - |
| 3380 |  MOBLAND SYNR | US$0,06239 | 6,81% | 9,62% | - | US$728.418 | - |
| 3381 |  3x Long Litecoin Token LTCBULL | US$0,005902 | -4,27% | 29,25% | - | US$720.267 | - |
| 3382 |  OUD OUD | US$0,006162 | 0,74% | 53,33% | - | US$718.495 | - |
| 3383 |  TCGCoin 2.0 TCG2 | US$0,5820 | -2,85% | 88,84% | - | US$987.835 | - |
| 3384 |  Pegaxy PGX | US$0,2156 | 26,06% | 9,67% | - | US$707.584 | - |
| 3385 |  ROCO FINANCE ROCO | US$0,4128 | 1,33% | 1,36% | - | US$700.888 | - |
| 3386 |  Basis Share BAS | US$1,47 | -4,19% | 61,30% | - | US$707.061 | - |
| 3387 |  LBK LBK | US$0,02691 | 2,50% | 11,55% | - | US$704.097 | - |
| 3388 |  Governance OHM GOHM | US$3.939,15 | -10,01% | 31,19% | - | US$700.095 | - |
| 3389 |  Imperium Empires IME | US$0,02090 | -3,30% | 7,00% | - | US$702.423 | - |
| 3390 |  SmartLOX SMARTLOX | US$0,002063 | -0,47% | -18,68% | - | US$699.474 | - |
| 3391 |  Iron Bank IB | US$55,91 | -1,81% | -20,94% | - | US$701.883 | - |
| 3392 |  AirCoin AIR | US$0,0000002439 | -15,08% | -18,72% | - | US$955.381 | - |
| 3393 |  Era Token (Era7) ERA | US$0,2333 | -3,31% | 29,78% | - | US$1.102.318 | - |
| 3394 |  SonarWatch SONAR | US$0,05694 | -7,90% | -7,87% | - | US$693.617 | - |
| 3395 |  fantomGO FTG | US$0,05631 | -2,20% | 13,02% | - | US$676.130 | - |
| 3396 |  H3RO3S H3RO3S | US$0,01753 | 8,29% | 14,25% | - | US$686.136 | - |
| 3397 |  Shambala BALA | US$0,00000007659 | 8,17% | 15,59% | - | US$846.156 | - |
| 3398 |  Bitcoin Latinum LTNM | US$9,91 | 0,39% | 1,99% | - | US$676.542 | - |
| 3399 |  Fit&Beat FTB | US$0,07327 | 1,15% | -0,99% | - | US$674.273 | - |
| 3400 |  3x Long XRP Token XRPBULL | US$0,0007177 | 3,29% | 9,11% | - | US$674.478 | - |
Tabel di atas menampilkan halaman 68 dari total 196 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.