Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  LIQ Protocol LIQ | US$0,03846 | 1,16% | -52,28% | - | US$522.178 | - |
| 3502 |  POLARNODES POLAR | US$2,37 | 2,16% | -3,32% | - | US$511.914 | - |
| 3503 |  WeStarter WAR | US$0,04399 | -12,85% | 10,97% | - | US$527.166 | - |
| 3504 |  Duckie Land MMETA | US$0,3420 | 0,09% | -9,02% | - | US$563.231 | - |
| 3505 |  Spintop SPIN | US$0,1215 | 8,05% | 29,46% | - | US$680.743 | - |
| 3506 |  HalfPizza PIZA | US$0,0001347 | 4,00% | -5,47% | - | US$558.743 | - |
| 3507 |  Avocado DAO Token AVG | US$0,8034 | -3,84% | 26,17% | - | US$515.749 | - |
| 3508 |  MetaWear WEAR | US$0,01393 | -1,90% | 0,00% | - | US$917.947 | - |
| 3509 |  Echidna ECD | US$0,04049 | -1,25% | -42,83% | - | US$513.224 | - |
| 3510 |  UXD Protocol UXP | US$0,06588 | 10,34% | 14,19% | - | US$543.389 | - |
| 3511 |  Glasscoin GLS | US$1,43 | -5,72% | -14,13% | - | US$517.768 | - |
| 3512 |  Zeptacoin ZPTC | US$0,4024 | -0,32% | 0,97% | - | US$510.139 | - |
| 3513 |  Colawork COLA | US$0,1604 | -0,63% | -0,41% | - | US$508.812 | - |
| 3514 |  Techpay TPC | US$0,6927 | 0,00% | 0,00% | - | US$504.441 | - |
| 3515 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000063 | -2,88% | 29,09% | - | US$501.662 | - |
| 3516 |  Tank Battle TBL | US$0,1132 | -8,35% | 7,06% | - | US$710.120 | - |
| 3517 |  Emp Money EMP | US$0,8179 | -1,89% | 16,66% | - | US$639.660 | - |
| 3518 |  LORDS LORDS | US$0,3957 | 0,83% | 53,55% | - | US$504.409 | - |
| 3519 |  Kuma Inu KUMA | US$0,0000001135 | 0,39% | 24,42% | - | US$491.327 | - |
| 3520 |  TeraBlock TBC | US$0,01043 | 3,07% | 19,93% | - | US$505.783 | - |
| 3521 |  Index Cooperative INDEX | US$9,53 | 11,50% | 47,42% | - | US$511.477 | - |
| 3522 |  Zyro ZYRO | US$0,007469 | 0,03% | 9,49% | - | US$498.286 | - |
| 3523 |  BKEX Chain BKK | US$0,1962 | 5,99% | 11,91% | - | US$500.060 | - |
| 3524 |  ArbiSmart RBIS | US$0,4838 | 17,84% | -1,03% | - | US$502.796 | - |
| 3525 |  Decimal DEL | US$0,06224 | -14,07% | -25,41% | - | US$496.951 | - |
| 3526 |  Mercurial Finance MER | US$0,1446 | -9,70% | 31,56% | - | US$497.383 | - |
| 3527 |  Oath OATH | US$0,3085 | -3,24% | 16,80% | - | US$496.410 | - |
| 3528 |  sETH2 SETH2 | US$3.316,25 | 1,18% | 14,85% | - | US$492.987 | - |
| 3529 |  IX Swap IXS | US$0,3761 | 5,26% | 37,62% | - | US$494.508 | - |
| 3530 |  Frontrow FRR | US$0,1056 | -8,20% | -9,62% | - | US$492.457 | - |
| 3531 |  3X Long Theta Network Token THETABULL | US$0,5112 | 3,63% | 79,12% | - | US$477.573 | - |
| 3532 |  3X Long Chainlink Token LINKBULL | US$0,02659 | -6,59% | 29,84% | - | US$485.687 | - |
| 3533 |  SIMBA Storage Token SST | US$0,4015 | 11,46% | 8,42% | - | US$486.727 | - |
| 3534 |  Crypto Crash Gaming CCG | US$0,0002613 | 0,00% | 0,00% | - | US$639.267 | - |
| 3535 |  Raider Aurum AURUM | US$0,03107 | 2,75% | 6,43% | - | US$477.327 | - |
| 3536 |  Metaverse Miner META | US$0,1223 | -6,88% | -12,20% | - | US$474.879 | - |
| 3537 |  Lux Bio Cell LBXC | US$0,0003212 | 8,38% | 7,94% | - | US$476.880 | - |
| 3538 |  Lovelace World LACE | US$0,08435 | 0,80% | 9,34% | - | US$530.044 | - |
| 3539 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$32,64 | 1,24% | 16,72% | - | US$472.829 | - |
| 3540 |  XSwap Protocol XSP | US$0,007103 | 9,23% | 7,58% | - | US$461.789 | - |
| 3541 |  TribeOne HAKA | US$0,06124 | -2,96% | -5,57% | - | US$486.275 | - |
| 3542 |  zkTube Protocol ZKT | US$13,83 | 2,69% | 8,11% | - | US$472.937 | - |
| 3543 |  Engine ENGN | US$0,000004826 | 66,72% | 223,23% | - | US$465.934 | - |
| 3544 |  eaglecoin ELC | US$0,5053 | -3,31% | -9,36% | - | US$497.995 | - |
| 3545 |  Infinity Skies ISKY | US$0,1241 | -1,18% | -2,58% | - | US$465.954 | - |
| 3546 |  OTO Protocol OTO | US$9,42 | -29,36% | 0,00% | - | US$460.399 | - |
| 3547 |  Bitsten Token BST | US$0,01544 | -0,41% | 2,12% | - | US$461.556 | - |
| 3548 |  Multichain MULTI | US$12,52 | -2,65% | 31,48% | - | US$462.428 | - |
| 3549 |  Your Future Exchange YFX | US$0,06229 | 1,42% | -3,27% | - | US$462.928 | - |
| 3550 |  Space Crypto SPG | US$0,08368 | -4,32% | -7,88% | - | US$482.100 | - |
Tabel di atas menampilkan halaman 71 dari total 196 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.