Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  April APRIL | US$0,07827 | -4,74% | 11,46% | - | US$379.920 | - |
| 3652 |  Bomb Money BOMB | US$2,60 | -22,97% | -26,26% | - | US$519.929 | - |
| 3653 |  Web3 Doge WEB3 | US$0,00000008083 | 1,15% | -14,73% | - | US$504.584 | - |
| 3654 |  SocialGood SG | US$0,3938 | -11,09% | -31,60% | - | US$376.391 | - |
| 3655 |  KridaFans KRIDA | US$0,1312 | 0,78% | 2,58% | - | US$378.063 | - |
| 3656 |  Binance Wrapped DOT BDOT | US$13,48 | -3,18% | 14,50% | - | US$374.620 | - |
| 3657 |  Yoshi.exchange YOSHI | US$1,43 | 2,05% | -0,30% | - | US$424.760 | - |
| 3658 |  Kronos DAO KRNO | US$95,96 | 0,00% | 0,00% | - | US$367.696 | - |
| 3659 |  Alpaca City ALPA | US$0,1287 | 4,55% | 1,53% | - | US$372.966 | - |
| 3660 |  2omb Finance 2OMB | US$0,3117 | -12,06% | 54,60% | - | US$367.560 | - |
| 3661 |  IjasCoin IJC | US$0,0001603 | 26,34% | 3,92% | - | US$373.472 | - |
| 3662 |  AngelsCreed ANGEL | US$0,001188 | 4,11% | -4,21% | - | US$383.867 | - |
| 3663 |  Code 7 CODE7 | US$1,43 | -7,75% | -13,98% | - | US$428.539 | - |
| 3664 |  3X Long Dogecoin Token DOGEBULL | US$2,15 | -4,62% | 63,41% | - | US$384.728 | - |
| 3665 |  SX Network SX | US$0,3987 | 1,48% | 11,69% | - | US$374.395 | - |
| 3666 |  Power Cash PRCH | US$0,02046 | 1,00% | 3,00% | - | US$368.783 | - |
| 3667 |  EDDASwap EDDA | US$654,18 | -2,03% | 17,70% | - | US$368.434 | - |
| 3668 |  WELD WELD | US$0,03065 | 0,53% | 32,70% | - | US$404.946 | - |
| 3669 |  BitShiba SHIBA | US$0,00000003075 | 1,05% | 9,99% | - | US$382.465 | - |
| 3670 |  Blockster BXR | US$0,08324 | 1,78% | 15,53% | - | US$368.149 | - |
| 3671 |  Amazon Tokenized Stock Defichain DAMZN | US$3.611,02 | -0,21% | 0,00% | - | US$366.329 | - |
| 3672 |  VYNK CHAIN VYNC | US$0,09438 | 0,04% | 21,99% | - | US$368.746 | - |
| 3673 |  tBTC TBTC | US$47.335,66 | 1,10% | 15,02% | - | US$366.795 | - |
| 3674 |  Spellfire SPELLFIRE | US$0,01716 | -0,26% | -7,53% | - | US$383.246 | - |
| 3675 |  Talkado TALK | US$0,000000000008 | 0,82% | -17,89% | - | US$366.909 | - |
| 3676 |  CherrySwap CHE | US$0,06337 | 2,56% | 7,28% | - | US$365.825 | - |
| 3677 |  Lox Network LOX | US$0,002176 | 3,46% | -18,70% | - | US$365.131 | - |
| 3678 |  Bzzone BZZONE | US$2,50 | -2,51% | -9,49% | - | US$372.763 | - |
| 3679 |  Beethoven X BEETS | US$0,7580 | -1,80% | 17,96% | - | US$364.568 | - |
| 3680 |  Staked NEAR STNEAR | US$13,68 | -2,78% | 18,73% | - | US$368.539 | - |
| 3681 |  Elvantis ELV | US$0,06676 | 5,57% | 23,35% | - | US$418.610 | - |
| 3682 |  PlatinX PTX | US$0,07659 | 2,34% | 7,81% | - | US$359.866 | - |
| 3683 |  MeetPle MPT | US$0,07749 | 0,64% | 3,24% | - | US$360.088 | - |
| 3684 |  Human HMT | US$0,4005 | 1,37% | 7,46% | - | US$366.347 | - |
| 3685 |  XIDR XIDR | US$0,00006954 | -5,67% | -0,46% | - | US$357.693 | - |
| 3686 |  AceStarter ASTAR | US$0,01102 | -0,64% | -0,89% | - | US$712.184 | - |
| 3687 |  Yarloo YARL | US$0,04582 | 0,87% | -7,09% | - | US$357.819 | - |
| 3688 |  Galeon GALEON | US$0,01338 | -1,82% | -20,13% | - | US$399.198 | - |
| 3689 |  Findora FRA | US$0,02433 | -0,73% | 2,17% | - | US$363.519 | - |
| 3690 |  Monopoly Millionaire Game MMG | US$0,003566 | -0,61% | -5,75% | - | US$437.252 | - |
| 3691 |  Flare Finance EXFI | US$0,6908 | 3,88% | 8,51% | - | US$354.731 | - |
| 3692 |  KwikTrust KTX | US$0,1567 | -2,08% | -17,97% | - | US$354.560 | - |
| 3693 |  Luffy LUFFY | US$0,000000000377 | 1,84% | 32,45% | - | US$356.644 | - |
| 3694 |  Meblox Protocol MEB | US$0,1349 | -0,70% | 2,55% | - | US$398.206 | - |
| 3695 |  Desmos DSM | US$0,2924 | -5,20% | -35,39% | - | US$351.168 | - |
| 3696 |  MemePad MEPAD | US$0,007921 | -0,59% | 11,71% | - | US$454.311 | - |
| 3697 |  Babylons BABI | US$0,07971 | 1,63% | 24,74% | - | US$380.259 | - |
| 3698 |  Redlight Node District PLAYMATES | US$6,41 | -2,68% | -5,18% | - | US$346.018 | - |
| 3699 |  QMALL TOKEN QMALL | US$0,2628 | -4,48% | -1,33% | - | US$363.875 | - |
| 3700 |  yffi finance YFFI | US$0,9674 | 10,19% | -1,79% | - | US$354.413 | - |
Tabel di atas menampilkan halaman 74 dari total 196 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.