Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  LuxFi LXF | US$0,2338 | 1,67% | 15,17% | - | US$313.891 | - |
| 3752 |  YIN Finance YIN | US$0,3084 | 25,58% | 3,56% | - | US$316.135 | - |
| 3753 |  TOKOK TOK | US$0,004705 | 0,65% | 15,96% | - | US$312.367 | - |
| 3754 |  DBX DBX | US$0,0002296 | 1,74% | -0,93% | - | US$315.236 | - |
| 3755 |  Wolf Town Wool WTWOOL | US$0,001827 | 0,00% | 0,00% | - | US$323.107 | - |
| 3756 |  UBU UBU | US$0,07093 | -4,31% | 39,85% | - | US$313.216 | - |
| 3757 |  Alien Wars Gold AWG | US$0,06354 | 0,00% | 0,00% | - | US$315.495 | - |
| 3758 |  Starmon Metaverse SMON | US$0,2340 | 16,06% | 10,41% | - | US$322.910 | - |
| 3759 |  Astroport ASTRO | US$2,26 | 7,45% | 6,48% | - | US$314.984 | - |
| 3760 |  Cope COPE | US$0,3814 | 2,51% | 54,39% | - | US$314.527 | - |
| 3761 |  Cornucopias COPI | US$0,03354 | -5,78% | 30,35% | - | US$626.316 | - |
| 3762 |  Megatech MGT | US$0,002755 | -2,37% | -4,93% | - | US$310.526 | - |
| 3763 |  Consensus Cell Network ECELL | US$0,01235 | -3,80% | 1,50% | - | US$312.785 | - |
| 3764 |  Crafting Finance CRF | US$0,01800 | 2,26% | -17,88% | - | US$310.572 | - |
| 3765 |  ByteDex BEXT | US$0,02157 | -2,95% | 3,42% | - | US$317.064 | - |
| 3766 |  Ambire Wallet WALLET | US$0,07563 | -2,35% | -4,62% | - | US$307.803 | - |
| 3767 |  Zcon Protocol ZCON | US$0,2753 | 2,35% | 18,73% | - | US$307.746 | - |
| 3768 |  FastSwap (BSC) FAST | US$0,009941 | 6,05% | 12,90% | - | US$372.460 | - |
| 3769 |  Beamswap GLINT | US$0,003555 | 5,88% | -6,20% | - | US$308.539 | - |
| 3770 |  Moderna tokenized stock FTX MRNA | US$172,79 | 4,36% | -1,64% | - | US$303.197 | - |
| 3771 |  Recast1 Coin R1 | US$0,003441 | 2,42% | 17,84% | - | US$302.672 | - |
| 3772 |  2022MOON 2022M | US$0,000000007962 | 1,58% | 1,75% | - | US$304.280 | - |
| 3773 |  Takamaka Green Coin TKG | US$4,04 | 1,47% | 0,57% | - | US$300.958 | - |
| 3774 |  DXBPay DXB | US$0,00000001972 | -10,81% | 1,15% | - | US$303.294 | - |
| 3775 |  ZOO Crypto World ZOO | US$0,04396 | 1,59% | -11,36% | - | US$415.166 | - |
| 3776 |  Davis Cup Fan Token DAVIS | US$4,35 | -2,04% | 14,38% | - | US$295.853 | - |
| 3777 |  DogeCola DOGECOLA | US$0,000000003095 | 4,45% | 7,27% | - | US$304.645 | - |
| 3778 |  MojitoSwap MJT | US$1,05 | -0,22% | -2,80% | - | US$299.287 | - |
| 3779 |  Struggle Doge SGDOGE | US$0,04040 | 3,01% | 0,00% | - | US$553.446 | - |
| 3780 |  Unicly UNIC | US$20,97 | -2,00% | -9,47% | - | US$297.485 | - |
| 3781 |  Hotbit Token HTB | US$0,05155 | 1,13% | 8,39% | - | US$299.077 | - |
| 3782 |  Tune.FM JAM | US$0,004409 | 3,23% | -9,79% | - | US$302.500 | - |
| 3783 |  STABLE ASSET STA | US$0,5618 | -5,51% | -2,40% | - | US$296.010 | - |
| 3784 |  Ardana DANA | US$2,31 | 3,65% | -11,97% | - | US$298.323 | - |
| 3785 |  Moola Celo EUR mCEUR | US$1,09 | -0,56% | -1,47% | - | US$319.915 | - |
| 3786 |  EHash EHASH | US$0,06521 | 3,60% | -2,60% | - | US$294.421 | - |
| 3787 |  Belrium BEL | US$8,14 | -0,58% | -0,03% | - | US$292.836 | - |
| 3788 |  Mirrored Square MSQ | US$143,89 | 4,12% | 1,81% | - | US$292.272 | - |
| 3789 |  Black Whale BLK | US$0,7461 | -9,03% | -15,65% | - | US$315.049 | - |
| 3790 |  Materium MTRM | US$0,4121 | 0,00% | 0,00% | - | US$291.782 | - |
| 3791 |  MaskDoge MASKDOGE | US$0,000000005234 | -1,67% | 2,21% | - | US$301.908 | - |
| 3792 |  Yobit Token YO | US$1.850,81 | 1,26% | 5,27% | - | US$291.009 | - |
| 3793 |  MetaWars WARS | US$0,03951 | 36,52% | 31,14% | - | US$420.407 | - |
| 3794 |  FileStar STAR | US$0,05412 | 23,85% | 29,73% | - | US$276.153 | - |
| 3795 |  Evanesco Network EVA | US$0,008948 | 18,98% | 39,92% | - | US$283.644 | - |
| 3796 |  Globe Derivative Exchange GDT | US$0,2179 | 6,75% | 12,06% | - | US$285.088 | - |
| 3797 |  Megaweapon $WEAPON | US$2,62 | -1,82% | 72,63% | - | US$283.413 | - |
| 3798 |  Meanfi MEAN | US$0,4251 | -1,37% | -7,81% | - | US$284.045 | - |
| 3799 |  Latamcash LMCH | US$0,0004324 | 17,64% | -1,74% | - | US$279.844 | - |
| 3800 |  Launchpool LPOOL | US$0,8348 | -2,41% | -11,53% | - | US$335.753 | - |
Tabel di atas menampilkan halaman 76 dari total 196 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.