Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Maxonrow MXW | US$0,007003 | 2,84% | -0,90% | - | US$228.647 | - |
| 3902 |  Kitten Coin KITTENS | US$0,000000000684 | -25,22% | -61,04% | - | US$674.484 | - |
| 3903 |  3OMB Token 3OMB | US$0,1614 | -19,86% | -21,38% | - | US$225.630 | - |
| 3904 |  Lum Network LUM | US$0,01038 | -0,26% | -7,31% | - | US$246.712 | - |
| 3905 |  Carnomaly CARR | US$0,006155 | 5,09% | 18,57% | - | US$226.582 | - |
| 3906 |  First Ever NFT FEN | US$0,0006208 | -8,07% | -19,82% | - | US$227.337 | - |
| 3907 |  AgeOfGods AOG | US$0,07576 | -2,31% | -3,72% | - | US$336.658 | - |
| 3908 |  VaporNodes VPND | US$0,02669 | 0,76% | -16,51% | - | US$224.817 | - |
| 3909 |  Kling KLING | US$0,0004019 | -1,88% | 3,51% | - | US$272.661 | - |
| 3910 |  CoinField Coin CFC | US$0,8653 | 0,91% | 2,56% | - | US$220.069 | - |
| 3911 |  Karma DAO KARMA | US$0,01865 | -3,40% | 28,79% | - | US$221.853 | - |
| 3912 |  Ludena Protocol LDN | US$0,3288 | -1,83% | 30,47% | - | US$223.799 | - |
| 3913 |  The Crypto You MILK | US$0,0002349 | 2,28% | 3,04% | - | US$230.553 | - |
| 3914 |  DEVITA LIFE | US$0,1524 | 5,13% | -55,68% | - | US$220.938 | - |
| 3915 |  Aimedis AIMX | US$0,04059 | 3,23% | 54,60% | - | US$286.135 | - |
| 3916 |  Moonie NFT MNY | US$0,002317 | -1,20% | -12,64% | - | US$263.230 | - |
| 3917 |  Digital Bank of Africa DBA | US$0,1716 | 28,61% | -2,58% | - | US$220.584 | - |
| 3918 |  HashLand Coin HC | US$2,80 | -27,95% | -30,01% | - | US$228.243 | - |
| 3919 |  CyOp Protocol CYOP | US$0,00000008131 | 1,20% | 100,87% | - | US$220.971 | - |
| 3920 |  Mytrade MYT | US$0,05175 | 3,41% | 0,79% | - | US$231.625 | - |
| 3921 |  Finance Blocks FBX | US$0,01863 | -1,88% | -30,78% | - | US$218.556 | - |
| 3922 |  Wrapped KuCoin Token WKCS | US$19,65 | 3,02% | 8,57% | - | US$219.058 | - |
| 3923 |  X X | US$0,003471 | 18,30% | 24,51% | - | US$219.057 | - |
| 3924 |  Crypto Chip Token BVC | US$0,003467 | -2,33% | -10,19% | - | US$225.953 | - |
| 3925 |  DNFT Protocol DNF | US$0,02552 | 11,44% | -7,30% | - | US$235.595 | - |
| 3926 |  Nitroex NTX | US$0,0005561 | -5,43% | -11,79% | - | US$218.491 | - |
| 3927 |  PROXI CREDIT | US$0,02420 | -1,69% | 2,44% | - | US$218.741 | - |
| 3928 |  MiniDOGE MINIDOGE | US$0,000000006893 | -0,71% | 3,34% | - | US$221.261 | - |
| 3929 |  Vires Finance VIRES | US$151,46 | 2,91% | 21,80% | - | US$220.264 | - |
| 3930 |  Luni LUNI | US$0,0008785 | 2,17% | -22,19% | - | US$218.822 | - |
| 3931 |  Bitcoin Vault BTCV | US$5,34 | 0,62% | 9,98% | - | US$216.934 | - |
| 3932 |  KAKA NFT World KAKA | US$0,2817 | 1,72% | 2,74% | - | US$223.238 | - |
| 3933 |  3Share 3SHARE | US$79,46 | -27,88% | -34,26% | - | US$211.247 | - |
| 3934 |  Real Realm REAL | US$0,004021 | -11,22% | -18,72% | - | US$232.429 | - |
| 3935 |  CoinsPaid CPD | US$0,01776 | -5,92% | -8,77% | - | US$325.145 | - |
| 3936 |  Blin Metaverse BLIN | US$0,04253 | 9,28% | 33,06% | - | US$218.169 | - |
| 3937 |  NFTY DeFi Protocol NFTY | US$0,4461 | 2,22% | 12,60% | - | US$215.167 | - |
| 3938 |  iShares Silver Trust Defichain DSLV | US$24,26 | -4,27% | 0,00% | - | US$212.796 | - |
| 3939 |  Baby Moon Floki FLOKI | US$0,000000000022 | -7,20% | -14,97% | - | US$216.540 | - |
| 3940 |  XGOLD COIN XGOLD | US$0,01410 | 71,92% | 76,09% | - | US$210.446 | - |
| 3941 |  Cardence CRDN | US$0,05493 | 3,31% | -13,08% | - | US$240.324 | - |
| 3942 |  GOAL token GOAL | US$1,22 | -2,05% | -5,90% | - | US$212.449 | - |
| 3943 |  Beefy Escrowed Fantom BEFTM | US$1,28 | -0,51% | 2,86% | - | US$213.064 | - |
| 3944 |  Age of Tanks A.O.T | US$0,04191 | 21,60% | 26,53% | - | US$243.623 | - |
| 3945 |  TAI TAI | US$0,3649 | 0,09% | 5,60% | - | US$213.742 | - |
| 3946 |  The Web3 Project WEB3 | US$125,36 | -6,20% | 0,00% | - | US$1.049.789 | - |
| 3947 |  FaceDAO FACE | US$0,000001546 | -6,52% | 23,86% | - | US$421.849 | - |
| 3948 |  BankSocial BSL | US$0,0009623 | -0,87% | -1,83% | - | US$212.562 | - |
| 3949 |  Kranz Token KRZ | US$0,0000004982 | 1,64% | 7,20% | - | US$210.733 | - |
| 3950 |  DFOhub BUIDL | US$0,8100 | 0,71% | 11,41% | - | US$211.440 | - |
Tabel di atas menampilkan halaman 79 dari total 196 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.