Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  DragonSb SB | US$0,2358 | -15,60% | -9,04% | - | US$214.683 | - |
| 3952 |  DShares DSHARE | US$45,28 | 146,67% | 170,01% | - | US$218.804 | - |
| 3953 |  Revenue Coin RVC | US$0,006092 | -0,43% | -15,93% | - | US$233.315 | - |
| 3954 |  Xfinance XFI | US$68,98 | 3,24% | 15,33% | - | US$212.591 | - |
| 3955 |  Pochi Inu POCHI | US$0,00002554 | 3,21% | 1,96% | - | US$207.734 | - |
| 3956 |  Rake Finance RAK | US$7,60 | 4,69% | 4,21% | - | US$208.681 | - |
| 3957 |  Metapad MPD | US$0,01618 | -9,50% | -13,93% | - | US$214.541 | - |
| 3958 |  Structure finance STF | US$0,05612 | 12,24% | 30,00% | - | US$209.813 | - |
| 3959 |  DeFi Warrior (FIWA) FIWA | US$0,001659 | 2,96% | 13,02% | - | US$212.801 | - |
| 3960 |  Moon Light Night MLNT | US$0,04517 | -17,98% | -35,52% | - | US$206.092 | - |
| 3961 |  Ryoshis Vision RYOSHI | US$0,0000001318 | -1,57% | -0,02% | - | US$206.708 | - |
| 3962 |  Basis Gold Share BAGS | US$3,86 | 5,82% | 8,00% | - | US$206.822 | - |
| 3963 |  World of Defish WOD | US$0,02656 | -12,41% | -28,88% | - | US$342.217 | - |
| 3964 |  Smile Coin SMILE | US$0,0004160 | 4,79% | 29,92% | - | US$208.037 | - |
| 3965 |  Graviton Zero GRAV | US$0,01606 | -6,43% | 19,44% | - | US$273.058 | - |
| 3966 |  Yinbi YINBI | US$0,00005753 | -25,58% | -58,07% | - | US$205.222 | - |
| 3967 |  Flokiverse Token FLOKIV | US$0,000006065 | -14,40% | -50,84% | - | US$202.978 | - |
| 3968 |  Blocto Token BLT | US$0,4918 | 2,56% | -0,66% | - | US$203.725 | - |
| 3969 |  Piggy Share PSHARE | US$70,19 | -33,39% | 15,87% | - | US$200.652 | - |
| 3970 |  Pledge PLGR | US$0,01020 | -2,81% | -14,23% | - | US$205.891 | - |
| 3971 |  Cloudbric CLBK | US$0,01366 | -2,74% | 5,80% | - | US$201.156 | - |
| 3972 |  Gro DAO Token GRO | US$1,87 | -1,04% | -4,50% | - | US$204.397 | - |
| 3973 |  KlayFi Finance KFI | US$0,1555 | 0,00% | 0,00% | - | US$200.795 | - |
| 3974 |  Shibtoro SHIBTORO | US$0,000000000000 | -12,91% | -8,45% | - | US$198.865 | - |
| 3975 |  WallStreetBets DApp WSB | US$0,004448 | 6,13% | 6,44% | - | US$302.638 | - |
| 3976 |  Babylon Finance BABL | US$36,93 | 2,29% | -5,00% | - | US$203.492 | - |
| 3977 |  CNNS CNNS | US$0,0008644 | 0,91% | 7,36% | - | US$198.766 | - |
| 3978 |  BeatBind BBND | US$0,01754 | -7,68% | -10,19% | - | US$197.537 | - |
| 3979 |  Class Coin CLASS | US$0,1154 | -0,05% | -3,97% | - | US$200.082 | - |
| 3980 |  CronaSwap CRONA | US$0,1036 | -0,52% | 20,35% | - | US$197.856 | - |
| 3981 |  VCGamers VCG | US$0,08872 | 4,47% | -0,84% | - | US$267.950 | - |
| 3982 |  3X Long Cosmos Token ATOMBULL | US$0,002277 | -4,75% | 15,00% | - | US$197.714 | - |
| 3983 |  Perion PERC | US$0,5562 | -1,30% | 5,61% | - | US$197.835 | - |
| 3984 |  bloXmove Token BLXM | US$0,9187 | -1,59% | 4,35% | - | US$246.180 | - |
| 3985 |  Day By Day DBD | US$0,1672 | -1,34% | 79,85% | - | US$209.357 | - |
| 3986 |  CryptoCars CCAR | US$0,02010 | 0,00% | 7,07% | - | US$223.081 | - |
| 3987 |  UNION Protocol Governance Token UNN | US$0,001786 | 2,59% | 3,56% | - | US$196.937 | - |
| 3988 |  WOLF PUPS WOLFIES | US$0,0002268 | -27,17% | -42,73% | - | US$213.907 | - |
| 3989 |  Defly Token DEFLY | US$0,01310 | -8,96% | -3,42% | - | US$190.865 | - |
| 3990 |  Heal The World HEAL | US$0,000003520 | -14,96% | -4,73% | - | US$194.256 | - |
| 3991 |  NuNet NTX | US$0,04196 | -5,27% | 3,52% | - | US$194.529 | - |
| 3992 |  RCCCToken RCCC | US$0,002949 | 6,35% | 32,43% | - | US$193.414 | - |
| 3993 |  Atlas DEX ATS | US$0,4456 | 9,69% | 55,97% | - | US$193.469 | - |
| 3994 |  Polaris Share POLA | US$0,09768 | -2,61% | 6,86% | - | US$192.683 | - |
| 3995 |  Umi Digital UMI | US$0,00002407 | 0,14% | 5,21% | - | US$197.806 | - |
| 3996 |  BlockStream Mining Notes BMN | US$315.374 | -0,05% | 9,60% | - | US$192.552 | - |
| 3997 |  MoonTrustBSC MNTTBSC | US$0,0000009776 | 1,09% | -23,45% | - | US$198.389 | - |
| 3998 |  MMM7 MMM7 | US$0,9304 | -11,68% | -13,39% | - | US$190.016 | - |
| 3999 |  TangoSwap TANGO | US$0,06289 | -3,03% | 6,22% | - | US$198.466 | - |
| 4000 |  Restore Truth Token RTT | US$0,0006242 | -0,76% | 1,31% | - | US$200.223 | - |
Tabel di atas menampilkan halaman 80 dari total 196 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.