Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Flurry Finance FLURRY | US$0,0004935 | 5,51% | 6,32% | - | US$147.108 | - |
| 4152 |  3x Long EOS Token EOSBULL | US$0,00002939 | 19,31% | 78,97% | - | US$144.195 | - |
| 4153 |  Uhive HVE2 | US$0,001896 | -0,41% | 8,73% | - | US$143.778 | - |
| 4154 |  Chaincorn CORNX | US$0,01002 | 5,11% | 0,00% | - | US$227.987 | - |
| 4155 |  Mirrored Goldman Sachs Group Inc mGS | US$372,67 | 0,20% | 3,11% | - | US$144.133 | - |
| 4156 |  Seba SEBA | US$0,006000 | 0,00% | 0,00% | - | US$144.016 | - |
| 4157 |  Galactic Arena: The NFTverse GAN | US$0,0007636 | 2,59% | 7,13% | - | US$146.958 | - |
| 4158 |  WiseAvax WISE | US$0,3289 | 4,12% | 15,13% | - | US$142.436 | - |
| 4159 |  BNBDeFi $DEFI | US$0,0000005459 | -67,18% | 0,00% | - | US$150.979 | - |
| 4160 |  Meta Speed Game MTSG | US$0,00001884 | 26,88% | 23,24% | - | US$142.383 | - |
| 4161 |  Metahero Universe (POW) POW | US$0,1333 | -6,34% | 24,50% | - | US$141.391 | - |
| 4162 |  BNS Token BNS | US$0,06647 | 0,72% | -1,17% | - | US$140.047 | - |
| 4163 |  K-Tune KTT | US$0,06032 | 0,66% | 11,25% | - | US$141.087 | - |
| 4164 |  Fortress Lending FTS | US$0,05691 | -0,27% | -1,38% | - | US$140.400 | - |
| 4165 |  Loud Market LOUD | US$0,03084 | -1,39% | -9,67% | - | US$144.693 | - |
| 4166 |  Flux FLX | US$0,3353 | -3,13% | -6,08% | - | US$139.205 | - |
| 4167 |  GAMER GMR | US$0,03059 | -4,36% | 7,16% | - | US$300.350 | - |
| 4168 |  pSTAKE Staked ATOM STKATOM | US$29,72 | -0,88% | 7,27% | - | US$109.972 | - |
| 4169 |  Alium Finance ALM | US$0,03652 | -0,01% | 2,50% | - | US$141.270 | - |
| 4170 |  Plethori PLE | US$0,02987 | 5,15% | 2,70% | - | US$138.437 | - |
| 4171 |  Voltage VOLT | US$0,2791 | -6,51% | 22,87% | - | US$139.960 | - |
| 4172 |  JPool Staked SOL (JSOL) JSOL | US$109,96 | 0,41% | 21,41% | - | US$135.647 | - |
| 4173 |  DAO.vc DAOVC | US$0,03013 | -0,86% | -12,45% | - | US$138.239 | - |
| 4174 |  Millonarios FC Fan Token MFC | US$1,94 | -3,39% | 28,77% | - | US$136.233 | - |
| 4175 |  Bright Union BRIGHT | US$0,07267 | 7,28% | 9,42% | - | US$138.223 | - |
| 4176 |  Merchant Token MTO | US$0,07620 | -8,19% | -15,36% | - | US$138.406 | - |
| 4177 |  The Luxury Coin TLB | US$0,1037 | -0,07% | 0,07% | - | US$136.584 | - |
| 4178 |  GFORCE GFCE | US$1,11 | -0,32% | -0,18% | - | US$137.552 | - |
| 4179 |  Void VOID | US$0,07418 | -3,71% | 0,00% | - | US$131.609 | - |
| 4180 |  DexGame DXGM | US$0,02677 | 7,00% | 40,63% | - | US$135.435 | - |
| 4181 |  NAGA NGC | US$0,5655 | -7,88% | -8,60% | - | US$134.263 | - |
| 4182 |  Bomb Money BSHARE | US$48,67 | -26,62% | -45,05% | - | US$206.062 | - |
| 4183 |  Dacxi DACXI | US$0,004645 | 1,18% | 13,66% | - | US$137.242 | - |
| 4184 |  Alpha5 A5T | US$0,02948 | 0,91% | 19,65% | - | US$138.761 | - |
| 4185 |  handleFOREX FOREX | US$0,1197 | 4,62% | 113,63% | - | US$136.542 | - |
| 4186 |  Round Dollar RD | US$15,03 | -0,06% | -0,97% | - | US$136.100 | - |
| 4187 |  Wizarre Scroll SCRL | US$0,0004607 | 4,46% | -2,03% | - | US$183.091 | - |
| 4188 |  EarnGuild EARN | US$0,1552 | -0,44% | -12,63% | - | US$135.884 | - |
| 4189 |  Derived DVDX | US$0,003775 | -1,85% | -0,40% | - | US$143.386 | - |
| 4190 |  Lets Go Brandon LETSGO | US$0,0000001533 | -4,29% | -8,79% | - | US$111.899 | - |
| 4191 |  Kishimoto Inu Kishimoto | US$0,000000000176 | 4,72% | -9,71% | - | US$136.775 | - |
| 4192 |  ALL.ART protocol AART | US$0,009685 | -0,52% | -2,02% | - | US$134.070 | - |
| 4193 |  Ojamu OJA | US$0,1124 | 8,52% | 17,03% | - | US$139.650 | - |
| 4194 |  EVERY GAME EGAME | US$0,002924 | 2,14% | 24,46% | - | US$133.933 | - |
| 4195 |  MetalSwap XMT | US$0,2232 | -0,73% | -2,30% | - | US$141.285 | - |
| 4196 |  Viper Protocol VIPER | US$0,03943 | 0,67% | -4,72% | - | US$130.494 | - |
| 4197 |  Hokkaido Inu HOKK | US$0,002218 | 17,71% | 15,91% | - | US$134.646 | - |
| 4198 |  Anonverse ANON | US$0,0009661 | 6,83% | 16,24% | - | US$255.323 | - |
| 4199 |  iOWN Token iOWN | US$0,04394 | -0,33% | -0,64% | - | US$131.625 | - |
| 4200 |  Marvelous NFTs (Bad Days) MNFT | US$0,07111 | -1,13% | -10,20% | - | US$134.584 | - |
Tabel di atas menampilkan halaman 84 dari total 196 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.