Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  SeedOn SEON | US$0,01025 | -2,39% | 3,24% | - | US$198.395 | - |
| 4252 |  Compound Uni CUNI | US$0,2210 | -4,23% | 16,85% | - | US$122.559 | - |
| 4253 |  Akropolis Delphi ADEL | US$0,01671 | 6,66% | 5,53% | - | US$121.023 | - |
| 4254 |  V-Dimension VOLLAR | US$0,2976 | -2,31% | 26,91% | - | US$122.663 | - |
| 4255 |  FEG Wrapped USDT fUSDT | US$1,01 | 0,56% | 0,66% | - | US$122.393 | - |
| 4256 |  Shiba Interstellar SHINT | US$0,000000000565 | -9,00% | 228,90% | - | US$192.026 | - |
| 4257 |  Fisco Coin FSCC | US$3,20 | -7,61% | -10,90% | - | US$122.345 | - |
| 4258 |  ParagonsDAO PDT | US$0,1523 | 4,92% | 16,40% | - | US$122.045 | - |
| 4259 |  Spain National Fan Token SNFT | US$0,2827 | -1,11% | -12,55% | - | US$121.792 | - |
| 4260 |  UniX Gaming UNIX | US$0,1917 | 0,47% | 2,76% | - | US$120.970 | - |
| 4261 |  xWIN Finance XWIN | US$1,68 | 7,19% | 13,99% | - | US$132.935 | - |
| 4262 |  xFund XFUND | US$780,39 | 3,20% | 3,40% | - | US$120.761 | - |
| 4263 |  DCD Ecosystem DCD | US$0,02068 | -2,92% | 0,00% | - | US$212.075 | - |
| 4264 |  Zodium ZODI | US$0,1273 | -6,87% | -3,77% | - | US$166.357 | - |
| 4265 |  BlockchainSpace GUILD | US$0,1912 | 1,89% | -1,19% | - | US$141.366 | - |
| 4266 |  Zeus Node Finance ZEUS | US$10,29 | -7,58% | -52,85% | - | US$120.128 | - |
| 4267 |  Retire Token RETIRE | US$0,9011 | 0,43% | -8,70% | - | US$120.612 | - |
| 4268 |  Moonpot POTS | US$0,9302 | -6,04% | 14,19% | - | US$203.758 | - |
| 4269 |  RingFi RING | US$7,24 | -13,09% | -41,55% | - | US$372.252 | - |
| 4270 |  Zombie World Z ZWZ | US$0,05656 | -3,89% | -28,85% | - | US$248.302 | - |
| 4271 |  Wallet Swap WSWAP | US$0,0000002164 | -15,00% | 40,12% | - | US$527.849 | - |
| 4272 |  DeFi STOA STA | US$0,5651 | -1,47% | -4,02% | - | US$119.911 | - |
| 4273 |  Nemesis DAO NMS | US$16,14 | -3,32% | -10,37% | - | US$199.940 | - |
| 4274 |  BambooDeFi BAMBOO | US$0,1120 | 2,52% | -3,16% | - | US$124.522 | - |
| 4275 |  AVNRich Token AVN | US$0,01322 | 4,65% | 4,82% | - | US$151.394 | - |
| 4276 |  Military Finance MIL | US$0,000001510 | -1,29% | -8,79% | - | US$131.764 | - |
| 4277 |  X Protocol POT | US$0,2999 | -2,70% | 19,50% | - | US$120.796 | - |
| 4278 |  Sakaryaspor Token SKRY | US$0,02630 | 0,06% | -18,76% | - | US$119.172 | - |
| 4279 |  CowCoin CC | US$0,5639 | 1,62% | 39,49% | - | US$177.276 | - |
| 4280 |  Universe UNIV | US$0,00003739 | -22,53% | -54,67% | - | US$118.653 | - |
| 4281 |  Yuan Chain Coin YCC | US$0,006226 | -0,64% | 6,58% | - | US$117.880 | - |
| 4282 |  Degen Finance DEGEN | US$1,81 | 35,68% | 108,39% | - | US$119.774 | - |
| 4283 |  Engine EGCC | US$0,0001225 | 9,32% | 45,51% | - | US$117.582 | - |
| 4284 |  Raptoreum RTM | US$0,008546 | 3,14% | -8,01% | - | US$118.659 | - |
| 4285 |  Pontoon TOON | US$0,1062 | -1,57% | -18,75% | - | US$120.476 | - |
| 4286 |  CryptoBlades Kingdoms KING | US$0,02708 | 10,56% | 29,94% | - | US$138.369 | - |
| 4287 |  ETG Finance ETGF | US$0,2603 | -20,13% | 3,23% | - | US$116.092 | - |
| 4288 |  Vault Hill City VHC | US$0,03044 | -6,79% | -19,89% | - | US$123.033 | - |
| 4289 |  One Cash ONC | US$0,1600 | 0,44% | -3,33% | - | US$117.260 | - |
| 4290 |  MicroStrategy tokenized stock FTX MSTR | US$505,00 | 5,26% | 15,56% | - | US$117.022 | - |
| 4291 |  Smart Wallet Token SWT | US$0,001359 | -3,62% | -55,00% | - | US$111.262 | - |
| 4292 |  Loomi LOOMI | US$0,004017 | 23,94% | 35,02% | - | US$112.108 | - |
| 4293 |  Moonfarm Finance MFO | US$0,05403 | -4,35% | 19,89% | - | US$249.435 | - |
| 4294 |  Thorus THO | US$0,06098 | 12,52% | -9,18% | - | US$114.323 | - |
| 4295 |  Sombra Network SMBR | US$0,05809 | -3,29% | 0,25% | - | US$123.861 | - |
| 4296 |  HEADLINE HDL | US$0,2830 | 2,60% | 31,52% | - | US$115.231 | - |
| 4297 |  IAGON IAG | US$0,01504 | 2,50% | 23,02% | - | US$115.777 | - |
| 4298 |  Idexo Token IDO | US$0,08043 | -3,13% | -6,94% | - | US$112.970 | - |
| 4299 |  EnterDAO ENTR | US$0,2973 | 1,19% | -26,72% | - | US$116.322 | - |
| 4300 |  Themis MIS | US$0,1258 | 8,36% | 6,07% | - | US$118.748 | - |
Tabel di atas menampilkan halaman 86 dari total 196 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.