Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  GYSR GYSR | US$0,1997 | -14,80% | 38,09% | - | US$103.102 | - |
| 4402 |  Ziktalk ZIK | US$0,007365 | -73,11% | -17,93% | - | US$103.234 | - |
| 4403 |  Allbridge ABR | US$1,82 | -1,88% | 4,63% | - | US$164.709 | - |
| 4404 |  Statik STATIK | US$0,9669 | -4,76% | 0,88% | - | US$99.968,79 | - |
| 4405 |  Starcoin STC | US$0,1003 | -1,37% | -4,38% | - | US$101.673 | - |
| 4406 |  Meter Stable MTR | US$1,59 | 5,01% | 27,46% | - | US$103.705 | - |
| 4407 |  Strip Finance STRIP | US$0,03362 | -0,03% | -11,95% | - | US$102.485 | - |
| 4408 |  HKD.com DAO HDAO | US$0,3559 | 4,16% | 0,00% | - | US$101.338 | - |
| 4409 |  HeroPark HP | US$0,003153 | -6,81% | -6,96% | - | US$188.850 | - |
| 4410 |  Cpos Cloud Payment CPOS | US$0,0005466 | -25,01% | -8,85% | - | US$101.018 | - |
| 4411 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000009039 | -0,02% | 6,86% | - | US$104.157 | - |
| 4412 |  Gorilla Diamond GDT | US$0,000000007863 | 1,10% | 15,81% | - | US$102.034 | - |
| 4413 |  Puff PUFF | US$0,3496 | -8,28% | -10,19% | - | US$102.913 | - |
| 4414 |  BITCOLOJIX BTCIX | US$1,01 | 7,23% | -2,30% | - | US$101.776 | - |
| 4415 |  Lendhub LHB | US$0,002416 | 8,31% | 11,63% | - | US$103.393 | - |
| 4416 |  HNK Orijent 1919 ORI | US$0,3096 | -13,64% | 1,56% | - | US$138.348 | - |
| 4417 |  Best Fintech Investment Coin BFIC | US$19,58 | -5,18% | -5,10% | - | US$99.228,72 | - |
| 4418 |  Fidira FID | US$0,03372 | 0,49% | -5,98% | - | US$100.701 | - |
| 4419 |  Fenomy FENOMY | US$0,007890 | -4,68% | -7,27% | - | US$153.061 | - |
| 4420 |  Ninneko (Mata) MATA | US$0,004441 | 4,60% | -7,72% | - | US$201.806 | - |
| 4421 |  MetaSoccer MSU | US$0,1110 | 0,94% | 0,80% | - | US$99.647,35 | - |
| 4422 |  Tenshi TENSHI | US$0,005665 | -1,54% | 13,15% | - | US$103.410 | - |
| 4423 |  Defi Connect DFC | US$0,000000003756 | -11,25% | -8,11% | - | US$99.778,01 | - |
| 4424 |  1Sol 1SOL | US$0,2653 | 0,82% | -13,31% | - | US$101.109 | - |
| 4425 |  Euro Shiba Inu EShib | US$0,000000000007 | -2,26% | -4,30% | - | US$102.368 | - |
| 4426 |  Degree Crypto Token DCT | US$355,11 | -0,54% | 19,83% | - | US$98.386,34 | - |
| 4427 |  Trillium TT | US$0,0003094 | 0,08% | -18,94% | - | US$101.396 | - |
| 4428 |  Kalamint KALAM | US$0,04122 | -1,67% | -3,05% | - | US$98.317,97 | - |
| 4429 |  Revest Finance RVST | US$0,08429 | 3,29% | -19,77% | - | US$96.986,21 | - |
| 4430 |  Durham Inu RBI | US$0,004035 | 17,63% | 88,65% | - | US$96.349,60 | - |
| 4431 |  Tag Protocol TAG | US$0,08697 | -3,32% | -13,52% | - | US$159.628 | - |
| 4432 |  BerylBit BRB | US$0,01156 | 14,60% | -25,59% | - | US$271.053 | - |
| 4433 |  VAIOT VAI | US$0,08744 | 6,33% | 47,67% | - | US$97.071,91 | - |
| 4434 |  HUPAYX HPX | US$0,1391 | 2,36% | -4,07% | - | US$97.013,52 | - |
| 4435 |  Totally A Rug Pull TARP | US$0,00001177 | 6,36% | 10,27% | - | US$128.736 | - |
| 4436 |  TempleDAO TEMPLE | US$0,6507 | -0,26% | -0,53% | - | US$96.850,03 | - |
| 4437 |  NASDEX NSDX | US$0,1180 | 16,53% | -24,70% | - | US$146.671 | - |
| 4438 |  Itchiro Games JEM | US$1,80 | 12,04% | -4,83% | - | US$95.908,62 | - |
| 4439 |  Square tokenized stock FTX SQ | US$137,40 | 5,18% | 2,93% | - | US$96.396,76 | - |
| 4440 |  Siren SI | US$0,4064 | 13,80% | 6,55% | - | US$96.128,03 | - |
| 4441 |  MoonBear.finance MBF | US$0,0000006579 | -4,67% | -5,29% | - | US$128.954 | - |
| 4442 |  PL^Gnet PLUG | US$0,005874 | 7,43% | 26,55% | - | US$96.942,21 | - |
| 4443 |  MetaTariff RIFF | US$0,04237 | 48,59% | -13,43% | - | US$96.699,95 | - |
| 4444 |  Nosana NOS | US$0,09621 | 0,67% | -8,19% | - | US$97.034,78 | - |
| 4445 |  HappyLand HPL | US$0,08866 | -2,50% | -25,34% | - | US$103.245 | - |
| 4446 |  Blue Horizon BLH | US$0,005821 | -2,08% | -25,04% | - | US$97.614,99 | - |
| 4447 |  GoldeFy GOD | US$0,1270 | -3,81% | -4,81% | - | US$142.042 | - |
| 4448 |  BeforeCoinMarketCap BCMC1 | US$0,01253 | -3,82% | -13,15% | - | US$95.243,97 | - |
| 4449 |  Wiggly Finance WGL | US$0,03085 | 0,26% | 16,19% | - | US$99.655,50 | - |
| 4450 |  Supremacy SUPS | US$0,04023 | -19,56% | -53,68% | - | US$153.336 | - |
Tabel di atas menampilkan halaman 89 dari total 196 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.