Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  IRON Titanium Token TITAN | US$0,0000001464 | 5,57% | 2,21% | - | US$95.722,13 | - |
| 4552 |  Torekko (NEW) TRK | US$0,01151 | -1,22% | 2,89% | - | US$89.067,50 | - |
| 4553 |  OOGI OOGI | US$0,00006770 | 1,49% | -4,51% | - | US$80.784,32 | - |
| 4554 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$47,34 | -2,13% | 0,00% | - | US$80.482,31 | - |
| 4555 |  ITAM Games ITAM | US$0,5451 | -1,01% | -0,13% | - | US$158.720 | - |
| 4556 |  PYE PYE | US$0,0008662 | 5,83% | -52,75% | - | US$204.057 | - |
| 4557 |  GN GN | US$0,000001340 | -0,22% | 14,56% | - | US$80.935,97 | - |
| 4558 |  JERITEX JRIT | US$0,1911 | -12,57% | -2,01% | - | US$80.385,91 | - |
| 4559 |  DoDreamChain DRM | US$0,009839 | 7,77% | 3,64% | - | US$80.250,20 | - |
| 4560 |  Leonicorn Swap ( LEON ) LEON | US$0,01541 | 13,58% | 154,74% | - | US$80.943,39 | - |
| 4561 |  Quantic QUANTIC | US$0,008396 | -1,58% | -5,61% | - | US$198.108 | - |
| 4562 |  DeepSpace Token DXO | US$0,000006298 | -8,27% | 82,03% | - | US$79.383,61 | - |
| 4563 |  3X Long Ethereum Classic Token ETCBULL | US$0,6380 | -4,10% | 70,82% | - | US$79.434,18 | - |
| 4564 |  TrustBase TBE | US$0,001930 | -12,99% | 29,27% | - | US$79.509,66 | - |
| 4565 |  Saitanobi SAITANOBI | US$0,000000000000 | -5,00% | -26,25% | - | US$79.466,24 | - |
| 4566 |  LESLAR Metaverse $LESLAR | US$0,00001115 | 8,43% | -26,10% | - | US$136.462 | - |
| 4567 |  Data Economy Index DATA | US$64,50 | 7,56% | 22,36% | - | US$66.498,92 | - |
| 4568 |  Bro Token BRO | US$0,001061 | 28,68% | -13,73% | - | US$79.230,84 | - |
| 4569 |  My Crypto Heroes MCHC | US$0,1325 | -17,68% | -21,90% | - | US$78.601,47 | - |
| 4570 |  FrogSwap FROG | US$0,6248 | 0,51% | 3,26% | - | US$78.562,01 | - |
| 4571 |  Upfire UPR | US$0,009211 | 10,07% | 23,47% | - | US$83.845,21 | - |
| 4572 |  Answerly ANSR | US$0,01593 | -8,29% | -11,75% | - | US$78.389,71 | - |
| 4573 |  Web3 Inu WEB3 | US$0,00000002365 | -5,57% | -7,55% | - | US$107.742 | - |
| 4574 |  Teneo TEN | US$0,05407 | 7,75% | -23,89% | - | US$119.263 | - |
| 4575 |  Nobility NBL | US$0,0001647 | 2,88% | 62,34% | - | US$130.583 | - |
| 4576 |  GOMA Finance GOMA | US$0,000000004230 | -0,31% | -2,07% | - | US$214.189 | - |
| 4577 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,04038 | 8,24% | 7,48% | - | US$78.752,60 | - |
| 4578 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 11,05% | -2,68% | - | US$85.451,01 | - |
| 4579 |  DUKE INU TOKEN DUKE | US$0,000001570 | 3,70% | 16,16% | - | US$81.030,34 | - |
| 4580 |  Hundred Finance HND | US$0,5578 | 1,82% | 2,94% | - | US$77.763,34 | - |
| 4581 |  Solvent SVT | US$0,1218 | 0,30% | -5,16% | - | US$78.330,91 | - |
| 4582 |  Secretworld SSD | US$0,000004934 | 3,75% | -55,70% | - | US$239.034 | - |
| 4583 |  NFTSocial NSC | US$0,002358 | 18,62% | 269,43% | - | US$81.196,07 | - |
| 4584 |  Moremoney USD MONEY | US$0,9841 | -1,55% | -0,43% | - | US$76.163,18 | - |
| 4585 |  GamesPad GMPD | US$0,1411 | -1,64% | -35,88% | - | US$106.452 | - |
| 4586 |  DMEX (Decentralized Mining Exchange) DMC | US$0,03116 | 5,15% | 5,01% | - | US$76.898,31 | - |
| 4587 |  Dentrocoin DENTRO | US$0,000002301 | -64,99% | 9,01% | - | US$81.855,16 | - |
| 4588 |  PornVerse PVERSE | US$0,001469 | 6,99% | -20,76% | - | US$81.114,05 | - |
| 4589 |  Super Whale DAO SWDAO | US$0,003159 | 10,12% | -2,50% | - | US$76.584,58 | - |
| 4590 |  SYL SYL | US$0,001699 | 5,59% | 4,02% | - | US$129.071 | - |
| 4591 |  Lobis LOBI | US$43,34 | -23,43% | -9,32% | - | US$75.942,69 | - |
| 4592 |  Konstellation Network DARC | US$0,03816 | 6,90% | 8,16% | - | US$76.738,86 | - |
| 4593 |  VidyX VIDYX | US$0,002301 | 4,56% | 9,55% | - | US$76.034,69 | - |
| 4594 |  ZUNA ZUNA | US$0,00000002425 | 0,54% | -1,86% | - | US$91.049,57 | - |
| 4595 |  1X Short Ethereum Token ETHHEDGE | US$13,00 | -2,78% | -14,23% | - | US$82.639,12 | - |
| 4596 |  Dipper Network DIP | US$0,001002 | -0,16% | -0,54% | - | US$97.301,47 | - |
| 4597 |  GeroWallet GERO | US$0,02831 | 1,32% | 0,93% | - | US$76.130,96 | - |
| 4598 |  Acumen ACM | US$1,55 | 0,33% | -1,39% | - | US$74.661,47 | - |
| 4599 |  LinkPool LPL | US$5,33 | 1,26% | -0,05% | - | US$75.313,42 | - |
| 4600 |  SaylorMoon SMOON | US$0,000000000547 | 7,61% | 14,87% | - | US$75.265,35 | - |
Tabel di atas menampilkan halaman 92 dari total 196 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.