Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Quantfury Token QTF | US$13,18 | -0,64% | 7,31% | - | US$70.438,81 | - |
| 4652 |  Market Ledger ML | US$0,4290 | 1,24% | 29,66% | - | US$74.225,18 | - |
| 4653 |  Cure Token CURE | US$0,006777 | 21,62% | 8,24% | - | US$72.914,17 | - |
| 4654 |  WGMI WGMI | US$0,000001599 | 47,34% | 43,65% | - | US$66.899,34 | - |
| 4655 |  Heroes of NFT HON | US$0,07435 | 0,18% | -2,47% | - | US$69.741,93 | - |
| 4656 |  Umbria Network UMBR | US$4,46 | 6,65% | 16,79% | - | US$70.026,77 | - |
| 4657 |  Zomfi ZOMFI | US$0,01289 | -0,43% | 1,07% | - | US$70.926,92 | - |
| 4658 |  Women Empowerment Token WEMP | US$0,000000001473 | -11,94% | -14,92% | - | US$71.495,33 | - |
| 4659 |  BB Gaming BB | US$0,002155 | -13,73% | 0,00% | - | US$300.160 | - |
| 4660 |  Zenlink ZLK | US$0,3146 | -2,66% | -2,42% | - | US$70.135,09 | - |
| 4661 |  Global Game Coin GGC | US$2,32 | -3,48% | 16,27% | - | US$69.290,44 | - |
| 4662 |  Hamster Money HAM | US$1,55 | 0,00% | 0,00% | - | US$66.643,64 | - |
| 4663 |  EMOGI Network LOL | US$0,00005502 | 25,00% | 25,01% | - | US$69.061,21 | - |
| 4664 |  Monster of God MONX | US$0,01642 | 3,16% | -25,86% | - | US$95.676,04 | - |
| 4665 |  Coinscope COINSCOPE | US$0,005878 | 0,44% | 1,71% | - | US$69.505,83 | - |
| 4666 |  Griffin Art GART | US$0,00007923 | 7,10% | 15,06% | - | US$73.560,69 | - |
| 4667 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$429,67 | -1,93% | 0,00% | - | US$68.579,64 | - |
| 4668 |  pBTC35A pBTC35A | US$76,36 | 2,20% | 14,26% | - | US$69.137,66 | - |
| 4669 |  Alaya ATP | US$0,2103 | -2,86% | -9,05% | - | US$68.735,58 | - |
| 4670 |  Shiba Lite SHIBLITE | US$0,000000006592 | -3,48% | 9,72% | - | US$69.280,38 | - |
| 4671 |  Centcex CENX | US$0,004346 | -1,54% | -5,15% | - | US$142.671 | - |
| 4672 |  SHKOOBY INU SHKOOBY | US$0,00000001505 | 1,57% | 2,04% | - | US$67.608,34 | - |
| 4673 |  Crypto Gaming United CGU | US$3,90 | -1,51% | -12,12% | - | US$76.303,82 | - |
| 4674 |  Battle Inu BINU | US$0,000000000002 | 4,33% | -9,86% | - | US$75.392,07 | - |
| 4675 |  FRMx Token FRMX | US$1.975,47 | -0,92% | 10,93% | - | US$97.444,19 | - |
| 4676 |  Lemond LEMD | US$0,001834 | -0,58% | 9,99% | - | US$66.940,87 | - |
| 4677 |  SurfMoon SURFMOON | US$0,000000000432 | -5,58% | 54,21% | - | US$67.746,53 | - |
| 4678 |  Orbit Token ORBIT | US$0,00003007 | 5,03% | 4,87% | - | US$67.413,37 | - |
| 4679 |  Shiba Samurai SHIBURAI | US$1,51 | -1,40% | 3,66% | - | US$66.552,53 | - |
| 4680 |  DeFi11 D11 | US$0,006615 | 5,27% | -4,35% | - | US$68.580,71 | - |
| 4681 |  Vodka Token VODKA | US$0,0007268 | 0,04% | 5,72% | - | US$102.934 | - |
| 4682 |  CRODEX CRX | US$44,77 | 3,89% | 1,77% | - | US$66.830,77 | - |
| 4683 |  3X Long VeChain Token VETBULL | US$0,01778 | -15,48% | 133,22% | - | US$72.004,32 | - |
| 4684 |  MiamiCoin MIA | US$0,002658 | -10,75% | -14,12% | - | US$65.810,01 | - |
| 4685 |  Mirrored Coinbase MCOIN | US$217,36 | 3,83% | 14,91% | - | US$66.357,09 | - |
| 4686 |  Generational Wealth Society GWS | US$24,92 | 0,00% | 0,00% | - | US$66.112,26 | - |
| 4687 |  Crypto Fight Club FIGHT | US$0,01794 | -3,35% | -24,67% | - | US$201.106 | - |
| 4688 |  1x Short Bitcoin Token HEDGE | US$71,78 | -1,41% | -14,06% | - | US$69.524,17 | - |
| 4689 |  Daddy Doge DADDYDOGE | US$0,000000004775 | 6,70% | 11,95% | - | US$68.384,11 | - |
| 4690 |  Akita Inu AKTA | US$0,001369 | 59,12% | 30,23% | - | US$64.282,67 | - |
| 4691 |  POTENT PTT | US$0,01880 | 4,95% | 76,88% | - | US$97.091,44 | - |
| 4692 |  Mundo $MUNDO | US$0,1796 | 1,07% | -20,39% | - | US$145.401 | - |
| 4693 |  Wild Credit WILD | US$0,1288 | 29,15% | 83,20% | - | US$65.864,68 | - |
| 4694 |  Jacy JACY | US$0,000000000300 | -21,61% | 52,92% | - | US$65.552,46 | - |
| 4695 |  Bogged Finance BOG | US$0,7379 | -0,71% | 1,74% | - | US$75.770,64 | - |
| 4696 |  DeFi Hunters DAO DDAO | US$0,6434 | -6,50% | 1,46% | - | US$65.545,64 | - |
| 4697 |  Probinex PBX | US$0,04511 | 0,03% | -0,30% | - | US$65.230,43 | - |
| 4698 |  Rivex RVX | US$0,003600 | -2,91% | -9,98% | - | US$64.846,88 | - |
| 4699 |  pETH18C pETH18C | US$6,74 | 2,63% | -8,27% | - | US$64.777,33 | - |
| 4700 |  AnchorSwap ANCHOR | US$0,03160 | -6,21% | -20,92% | - | US$104.006 | - |
Tabel di atas menampilkan halaman 94 dari total 196 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.