Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Wallet Pay XPAY | US$0,003363 | -2,66% | 1,38% | - | US$53.163,26 | - |
| 4852 |  NuriFootBall NRFB | US$0,06853 | -0,09% | -0,19% | - | US$53.148,67 | - |
| 4853 |  Aldrin RIN | US$1,07 | 7,52% | 9,05% | - | US$53.960,91 | - |
| 4854 |  MetaMatic META | US$0,0000007433 | 0,00% | 0,00% | - | US$86.261,20 | - |
| 4855 |  Arabic ABIC | US$0,01100 | 0,38% | -12,20% | - | US$52.274,31 | - |
| 4856 |  TON Token TON | US$0,02851 | 13,89% | 14,29% | - | US$51.721,34 | - |
| 4857 |  DeFinity DEFX | US$0,01368 | -1,69% | -4,85% | - | US$51.864,67 | - |
| 4858 |  TRYC TRYC | US$0,06745 | 0,07% | -0,01% | - | US$52.145,60 | - |
| 4859 |  AstroElon ELONONE | US$0,00000001403 | 7,55% | 9,57% | - | US$52.237,09 | - |
| 4860 |  Space Corsair Key SCK | US$0,1193 | 1,10% | -3,53% | - | US$88.924,89 | - |
| 4861 |  EQO EQO | US$0,3723 | 2,71% | 0,43% | - | US$51.988,04 | - |
| 4862 |  Creator Platform CTR | US$0,01875 | 2,97% | 1,60% | - | US$55.607,98 | - |
| 4863 |  SOMDEJ SDC | US$0,3015 | -0,75% | -0,24% | - | US$51.431,33 | - |
| 4864 |  Txbit Token TXBIT | US$0,001198 | -13,07% | -13,16% | - | US$51.026,43 | - |
| 4865 |  EverEarn EARN | US$0,0001094 | 2,13% | 88,63% | - | US$145.741 | - |
| 4866 |  UangMarket UANG | US$0,000000000010 | -28,89% | -25,81% | - | US$57.564,98 | - |
| 4867 |  Wrapped Arweave WAR | US$37,85 | 1,22% | 17,15% | - | US$41.052,70 | - |
| 4868 |  Arbis Finance ARBIS | US$0,00003525 | -38,02% | 18,87% | - | US$49.693,57 | - |
| 4869 |  Medium MDM | US$0,6187 | 1,07% | -9,41% | - | US$51.101,31 | - |
| 4870 |  DfiStarter DFI | US$0,07345 | -0,54% | 7,37% | - | US$57.260,55 | - |
| 4871 |  Charged Particles IONX | US$0,2135 | 3,14% | 2,74% | - | US$51.794,39 | - |
| 4872 |  Slam Token SLAM | US$0,000006263 | -0,50% | -0,60% | - | US$51.329,50 | - |
| 4873 |  Haino HE | US$0,0004076 | -10,52% | -2,48% | - | US$86.335,53 | - |
| 4874 |  Travel Coin TCOIN | US$0,005791 | 2,51% | -40,15% | - | US$52.528,30 | - |
| 4875 |  Monster Galaxy GGM | US$0,05230 | -2,40% | 4,43% | - | US$50.516,21 | - |
| 4876 |  Day Of Defeat DOD | US$0,0000005097 | -1,17% | 8,27% | - | US$88.204,46 | - |
| 4877 |  xUSD Token XUSD | US$1,15 | -0,99% | -0,22% | - | US$53.866,54 | - |
| 4878 |  CryptoXpress XPRESS | US$0,5139 | -3,53% | -2,10% | - | US$51.975,08 | - |
| 4879 |  Hpdex HPD | US$0,002815 | -1,40% | -9,19% | - | US$49.837,41 | - |
| 4880 |  Sashimi SASHIMI | US$0,007563 | 2,04% | 8,34% | - | US$50.601,08 | - |
| 4881 |  Oobit OBT | US$0,3417 | 10,36% | 35,98% | - | US$61.130,08 | - |
| 4882 |  Mimir Token MIMIR | US$0,03413 | -3,36% | -10,98% | - | US$50.337,88 | - |
| 4883 |  Banana.finance BANANA | US$139,70 | 24,25% | -3,34% | - | US$53.549,99 | - |
| 4884 |  ESPLASH ESPL | US$0,0000003374 | 42,45% | 44,03% | - | US$52.029,93 | - |
| 4885 |  Agricoin AGX | US$0,02052 | -8,93% | 1,41% | - | US$50.005,14 | - |
| 4886 |  Chintai CHEX | US$0,04245 | -4,43% | -7,83% | - | US$52.340,15 | - |
| 4887 |  PANDAINU PWT | US$0,00001163 | -13,14% | -33,52% | - | US$106.985 | - |
| 4888 |  Pippi Finance PIPI | US$0,002278 | -2,67% | -3,31% | - | US$49.808,68 | - |
| 4889 |  UCX UCX | US$0,3249 | -0,85% | 8,31% | - | US$49.805,93 | - |
| 4890 |  Solanax SOLD | US$0,03921 | -12,69% | -30,73% | - | US$49.916,43 | - |
| 4891 |  Cloudname CNAME | US$0,01883 | 5,37% | -6,60% | - | US$52.361,78 | - |
| 4892 |  DoragonLand DOR | US$0,01018 | 0,30% | -7,95% | - | US$62.709,42 | - |
| 4893 |  Flashloans.com FLASH | US$0,005752 | -15,45% | -34,32% | - | US$54.380,70 | - |
| 4894 |  Tiger Token TGNB | US$0,000000000780 | 9,76% | -11,28% | - | US$50.973,85 | - |
| 4895 |  Ruby Play Network RUBY | US$0,007012 | 3,96% | 13,72% | - | US$53.440,05 | - |
| 4896 |  Qawalla QWLA | US$0,8024 | -2,37% | 0,00% | - | US$49.853,99 | - |
| 4897 |  Devil Finance DEVIL | US$0,09065 | -6,14% | 7,15% | - | US$49.485,41 | - |
| 4898 |  Polycat Finance FISH | US$0,4153 | 2,11% | 10,01% | - | US$49.313,19 | - |
| 4899 |  Metaplace MPC | US$0,000003283 | -0,78% | -1,86% | - | US$55.360,67 | - |
| 4900 |  Bullswap Exchange BVL | US$0,001301 | 6,85% | -6,45% | - | US$46.576,60 | - |
Tabel di atas menampilkan halaman 98 dari total 196 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.