Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Qitcoin QTC | US$5,00 | -1,05% | -10,77% | - | US$49.388,03 | - |
| 4902 |  CAPITAL X CELL CXC | US$0,002324 | -4,16% | -8,43% | - | US$49.456,41 | - |
| 4903 |  Satopay Network STOP | US$0,0007913 | -0,62% | -6,38% | - | US$47.812,92 | - |
| 4904 |  Crystal Pro CRPRO | US$0,01032 | 1,08% | 2,18% | - | US$48.294,24 | - |
| 4905 |  RunNode RUN | US$0,02490 | 0,34% | 12,58% | - | US$48.397,56 | - |
| 4906 |  Dx SALE | US$0,4053 | 1,10% | 13,28% | - | US$54.754,83 | - |
| 4907 |  Wonderful Memories WMEMO | US$24.938,61 | -1,17% | 11,51% | - | US$48.351,85 | - |
| 4908 |  Bit Hotel BTH | US$0,03191 | -7,13% | 5,83% | - | US$76.814,67 | - |
| 4909 |  Mover MOVE | US$0,4481 | 3,30% | 21,32% | - | US$48.392,56 | - |
| 4910 |  JumpToken JMPT | US$2,15 | 4,37% | 5,08% | - | US$58.696,97 | - |
| 4911 |  WOLVERINU WOLVERINU | US$0,000000000005 | -1,32% | 28,17% | - | US$49.046,73 | - |
| 4912 |  LEOPARD LEOPARD | US$0,000000000004 | 5,95% | -2,77% | - | US$48.942,19 | - |
| 4913 |  Rentible RNB | US$0,4877 | 9,70% | 17,02% | - | US$49.705,47 | - |
| 4914 |  Nxtech Network NX | US$0,0005084 | 1,00% | 3,33% | - | US$48.082,71 | - |
| 4915 |  CoinMeet MEET | US$0,0007163 | 4,35% | 5,69% | - | US$47.949,57 | - |
| 4916 |  PicaArtMoney PICA | US$0,007441 | 0,89% | 0,98% | - | US$47.314,39 | - |
| 4917 |  Buffer Finance iBFR | US$0,04906 | 12,10% | -1,39% | - | US$53.617,79 | - |
| 4918 |  Gold Nugget NGT | US$0,04375 | -6,13% | -35,72% | - | US$158.490 | - |
| 4919 |  Hydraverse HDV | US$0,02389 | -8,66% | -35,09% | - | US$65.975,64 | - |
| 4920 |  PoolTogether POOL | US$3,19 | -1,84% | -10,99% | - | US$47.977,25 | - |
| 4921 |  AMC FIGHT NIGHT AMC | US$0,07233 | 0,00% | 5,71% | - | US$47.793,43 | - |
| 4922 |  Ginza Eternity GER | US$0,000004875 | -8,05% | -24,87% | - | US$47.291,66 | - |
| 4923 |  NFTBomb NBP | US$0,008944 | 3,81% | 14,37% | - | US$47.245,28 | - |
| 4924 |  MacaronSwap MCRN | US$0,7954 | 1,30% | 4,07% | - | US$53.542,08 | - |
| 4925 |  CasinoXMetaverse $CASIO | US$0,00009192 | 1,44% | -25,80% | - | US$47.606,22 | - |
| 4926 |  Axion AXN | US$0,00003621 | 2,27% | 9,09% | - | US$46.918,43 | - |
| 4927 |  BR34P BR34P | US$161,38 | -5,26% | -9,25% | - | US$70.446,08 | - |
| 4928 |  Meter Governance mapped by Meter.io eMTRG | US$1,76 | 6,22% | 39,43% | - | US$46.786,03 | - |
| 4929 |  Invitoken INVI | US$2,20 | -0,01% | -0,01% | - | US$46.495,36 | - |
| 4930 |  XMINE XMN | US$0,00001815 | 1,19% | 1,93% | - | US$50.050,77 | - |
| 4931 |  Hummingbird Finance HMNG | US$0,000000000051 | 3,14% | 64,39% | - | US$631.272 | - |
| 4932 |  Geckolands GEC | US$0,1830 | 0,95% | -14,47% | - | US$46.710,80 | - |
| 4933 |  Vinci VINCI | US$5,36 | -12,29% | 10,11% | - | US$46.477,88 | - |
| 4934 |  BuildUp BUP | US$0,07371 | -0,36% | -11,24% | - | US$46.413,98 | - |
| 4935 |  Howler HOWL | US$0,00003048 | -21,94% | 0,00% | - | US$46.188,36 | - |
| 4936 |  ElonHype ELONHYPE | US$0,00007122 | -14,10% | -25,76% | - | US$105.232 | - |
| 4937 |  LittleGhosts Ectoplasm ECTO | US$0,000005452 | 26,77% | 149,11% | - | US$75.441,19 | - |
| 4938 |  VELOREX VEX | US$0,003659 | 3,40% | 16,36% | - | US$49.045,29 | - |
| 4939 |  Andromeda M31 | US$0,04397 | 10,98% | 79,45% | - | US$126.461 | - |
| 4940 |  Stripto STRIP | US$0,00001044 | 7,29% | 16,68% | - | US$48.256,34 | - |
| 4941 |  SHIBORG INU SHIBORG | US$0,000000000719 | 4,33% | 13,76% | - | US$46.746,13 | - |
| 4942 |  Taxa Token TXT | US$0,004399 | 1,19% | 7,25% | - | US$46.290,04 | - |
| 4943 |  Moomonster MOO | US$0,05522 | -3,71% | -0,15% | - | US$60.100,95 | - |
| 4944 |  BitSong BTSG | US$0,1084 | 0,61% | -1,24% | - | US$46.963,06 | - |
| 4945 |  Matrix Token MTIX | US$0,001305 | 28,86% | -28,82% | - | US$48.649,44 | - |
| 4946 |  CEDARS CEDS | US$0,6762 | -13,69% | 0,69% | - | US$45.687,31 | - |
| 4947 |  LoopNetwork LOOP | US$0,01033 | -15,04% | 29,74% | - | US$100.171 | - |
| 4948 |  Bulldog Billionaires BONE | US$4,50 | -2,51% | 0,00% | - | US$45.658,40 | - |
| 4949 |  BOY X HIGHSPEED BXH | US$0,03411 | 2,88% | 27,74% | - | US$45.843,77 | - |
| 4950 |  Serum Ecosystem Token SECO | US$12,09 | 0,98% | 15,01% | - | US$41.457,95 | - |
Tabel di atas menampilkan halaman 99 dari total 196 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.