Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$111,63 | -0,78% | 0,00% | - | US$45.245,09 | - |
| 4952 |  VinDax Coin VD | US$0,01268 | -1,80% | -6,80% | - | US$44.846,77 | - |
| 4953 |  SPACE SIP SIP | US$0,007555 | 7,43% | -6,41% | - | US$59.556,40 | - |
| 4954 |  AvocadoCoin AVDO | US$1.001,43 | 0,00% | -0,02% | - | US$45.241,38 | - |
| 4955 |  LAW TOKEN LAW | US$0,007360 | 29,78% | -33,07% | - | US$51.200,32 | - |
| 4956 |  Sekuritance SKRT | US$0,004921 | -4,65% | 22,92% | - | US$49.140,31 | - |
| 4957 |  PIBBLE PIB | US$0,001892 | -1,68% | 1,17% | - | US$45.181,10 | - |
| 4958 |  MatrixETF MDF | US$0,005568 | -0,68% | -15,81% | - | US$45.171,21 | - |
| 4959 |  More Token MORE | US$0,02753 | -8,81% | -25,31% | - | US$43.789,48 | - |
| 4960 |  BNBBack BNBBACK | US$0,002055 | 1,53% | 24,33% | - | US$45.988,65 | - |
| 4961 |  ENNO Cash ENNO | US$1,40 | 0,81% | -5,81% | - | US$45.091,43 | - |
| 4962 |  Pups Milk Milk | US$0,000000000013 | -91,91% | 0,00% | - | US$87.267,21 | - |
| 4963 |  BlockWarrior BLWA | US$0,004046 | -3,27% | -1,78% | - | US$45.257,69 | - |
| 4964 |  Adene ADEN | US$0,01824 | 0,40% | -2,34% | - | US$44.170,60 | - |
| 4965 |  SafeMars SMARS | US$0,000000006456 | 5,27% | 5,24% | - | US$46.783,08 | - |
| 4966 |  Musk Metaverse METAMUSK | US$0,0000007940 | -4,32% | -6,53% | - | US$66.624,86 | - |
| 4967 |  UniDex UNIDX | US$1,50 | 3,27% | 13,32% | - | US$44.320,49 | - |
| 4968 |  Minto BTCMT | US$2,04 | 2,73% | 4,52% | - | US$44.202,97 | - |
| 4969 |  Witnet WIT | US$0,01036 | -0,73% | 0,95% | - | US$44.445,37 | - |
| 4970 |  CrossFi CRFI | US$0,04938 | 0,76% | 0,65% | - | US$43.566,42 | - |
| 4971 |  Ginoa GINOA | US$0,9594 | 5,59% | -19,14% | - | US$80.203,56 | - |
| 4972 |  Mithril Share MIS | US$0,7721 | 18,08% | -5,09% | - | US$44.727,59 | - |
| 4973 |  Topshelf Finance LIQR | US$0,004180 | -1,34% | -4,65% | - | US$45.413,58 | - |
| 4974 |  XUSD Stable XUSD | US$0,8831 | 0,69% | 0,56% | - | US$43.718,85 | - |
| 4975 |  Magic Beasties BSTS | US$0,000002715 | 0,07% | 3,73% | - | US$53.521,24 | - |
| 4976 |  Piggy Finance PIGGY | US$49,69 | -8,34% | 13,40% | - | US$44.445,77 | - |
| 4977 |  PiratesKing PKT | US$0,01274 | -23,08% | -60,48% | - | US$93.185,46 | - |
| 4978 |  Moola Celo mCELO | US$3,25 | -0,48% | 12,84% | - | US$42.774,52 | - |
| 4979 |  Project X XIL | US$0,01637 | 21,16% | 33,29% | - | US$45.508,24 | - |
| 4980 |  Squirt Game SQUIRT | US$0,000000000192 | -2,65% | 18,76% | - | US$44.689,70 | - |
| 4981 |  Gamma GAMMA | US$0,4709 | 0,32% | -6,74% | - | US$43.112,98 | - |
| 4982 |  Compound 0x CZRX | US$0,01432 | -4,34% | 26,36% | - | US$42.944,13 | - |
| 4983 |  B20 B20 | US$0,4660 | 2,23% | 36,81% | - | US$43.008,52 | - |
| 4984 |  Streamer Inu STREAMERINU | US$0,002862 | 24,15% | 595,31% | - | US$42.709,97 | - |
| 4985 |  Unknown Fair Object UFO | US$0,7869 | 5,12% | -0,50% | - | US$42.860,39 | - |
| 4986 |  Vulkania VLK | US$0,1135 | -9,28% | 5,58% | - | US$45.444,95 | - |
| 4987 |  Mindsync MAI | US$0,007603 | -19,92% | -20,83% | - | US$42.565,41 | - |
| 4988 |  MADworld UMAD UMAD | US$0,1575 | 12,82% | 15,26% | - | US$42.346,38 | - |
| 4989 |  Community Business Token CBT | US$0,00001037 | -0,57% | -18,41% | - | US$42.270,11 | - |
| 4990 |  Sovi Finance SOVI | US$1,50 | -0,27% | -1,06% | - | US$42.074,35 | - |
| 4991 |  Affinity AFFINITY | US$0,00001166 | -0,03% | 12,97% | - | US$77.152,37 | - |
| 4992 |  Ulti Arena ULTI | US$0,0001317 | 4,01% | 3,52% | - | US$62.817,93 | - |
| 4993 |  Hashtagger.com MOOO | US$0,05369 | 4,84% | 3,74% | - | US$44.840,75 | - |
| 4994 |  YAS YAS | US$0,01739 | 1,43% | -10,53% | - | US$41.818,88 | - |
| 4995 |  ForeverBlast FEB | US$0,00003039 | 6,98% | 27,98% | - | US$42.072,72 | - |
| 4996 |  Blockchain Exchange Alliance BXA | US$0,0004561 | 6,26% | 4,90% | - | US$41.913,95 | - |
| 4997 |  NFT Tech NFTT | US$0,01641 | 4,88% | 18,76% | - | US$41.716,27 | - |
| 4998 |  GroupDao GDO | US$0,00000002564 | 20,65% | 17,72% | - | US$41.989,13 | - |
| 4999 |  CyborgShiba CBS | US$0,000001479 | -12,00% | 221,52% | - | US$41.629,05 | - |
| 5000 |  SpaceGrime GRIMEX | US$0,000000000001 | -81,23% | -84,17% | - | US$44.432,68 | - |
Tabel di atas menampilkan halaman 100 dari total 196 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.