Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Easter Floki EFLOKI | US$0,0000008924 | 9,52% | 74,87% | - | US$64.851,66 | - |
| 5052 |  HFUEL LAUNCHPAD HFUEL | US$0,2706 | -0,33% | -17,32% | - | US$421.963 | - |
| 5053 |  botXcoin BOTX | US$0,4738 | 0,40% | -2,98% | - | US$39.166,60 | - |
| 5054 |  ELYFI ELFI | US$0,07943 | 3,19% | 12,50% | - | US$49.638,06 | - |
| 5055 |  Archethic UCO | US$0,1280 | 0,13% | 6,72% | - | US$47.971,41 | - |
| 5056 |  Anypad APAD | US$0,006580 | -3,07% | -26,29% | - | US$48.162,42 | - |
| 5057 |  Baby Cat Coin BABYCATS | US$0,000000001087 | -17,65% | 11,35% | - | US$136.431 | - |
| 5058 |  OptionPanda OPA | US$0,001723 | 3,06% | 6,17% | - | US$38.556,94 | - |
| 5059 |  NOA PLAY NOA | US$0,02986 | 1,05% | 13,77% | - | US$38.219,78 | - |
| 5060 |  KICK.IO KICK | US$0,02087 | -12,71% | -24,44% | - | US$37.844,73 | - |
| 5061 |  Let's Go Brandon Token LGBT | US$0,000000000010 | 14,53% | 6,89% | - | US$38.162,79 | - |
| 5062 |  HollaEx Token XHT | US$0,2473 | 1,51% | 7,70% | - | US$37.195,38 | - |
| 5063 |  Baby Shiba Coin BABYSHIBA | US$0,002120 | -0,13% | 26,57% | - | US$37.728,54 | - |
| 5064 |  Golden Ball GLB | US$0,000004433 | -56,95% | -53,94% | - | US$93.345,86 | - |
| 5065 |  AggregatedFinance AGFI | US$0,000004962 | 15,06% | 52,34% | - | US$37.500,77 | - |
| 5066 |  Kori Inu KORI | US$0,000003143 | 3,12% | -4,73% | - | US$37.496,53 | - |
| 5067 |  HakunaMatata (new) HKUN | US$0,00006710 | 7,75% | -66,37% | - | US$95.832,51 | - |
| 5068 |  KEY KEY | US$0,0001840 | -14,72% | 23,52% | - | US$39.529,38 | - |
| 5069 |  Euler Tools EULER | US$0,06586 | 14,55% | 28,83% | - | US$43.897,36 | - |
| 5070 |  BFK Warzone BFK | US$0,0006743 | 17,02% | -15,21% | - | US$39.310,45 | - |
| 5071 |  Freecash FCH | US$0,009207 | -4,23% | -9,62% | - | US$37.286,01 | - |
| 5072 |  Proxy PRXY | US$3,26 | 4,30% | -17,06% | - | US$44.805,12 | - |
| 5073 |  MELD MELD | US$0,1477 | -1,50% | 8,14% | - | US$37.222,98 | - |
| 5074 |  Bribe Protocol BRIBE | US$0,3791 | 3,28% | 21,74% | - | US$37.185,29 | - |
| 5075 |  WAIV Care WAIV | US$0,0002911 | 3,56% | 2,47% | - | US$37.436,20 | - |
| 5076 |  Chopper Inu CHOPPER | US$0,000000000016 | 15,01% | 31,10% | - | US$37.136,23 | - |
| 5077 |  ZURRENCY ZURR | US$5,13 | -2,01% | -11,50% | - | US$37.234,33 | - |
| 5078 |  Earnfinex EFX | US$0,004713 | 0,66% | -71,32% | - | US$36.970,10 | - |
| 5079 |  MuesliSwap MILK MILK | US$6,30 | -3,21% | 80,44% | - | US$37.922,12 | - |
| 5080 |  Retrogression RTGN | US$0,006218 | -0,17% | 0,00% | - | US$36.828,12 | - |
| 5081 |  Cylum Finance CYM | US$0,03306 | 27,59% | 0,00% | - | US$61.679,81 | - |
| 5082 |  DPK DPK TOKEN | US$0,0005866 | -2,97% | -99,85% | - | US$114.019 | - |
| 5083 |  Dopple Finance DOP | US$0,03352 | 0,01% | -0,88% | - | US$37.107,56 | - |
| 5084 |  Footie Plus FOOTIE | US$0,001128 | -2,84% | -67,48% | - | US$37.206,61 | - |
| 5085 |  Onyx ONYX | US$0,002812 | -3,18% | 33,12% | - | US$41.782,19 | - |
| 5086 |  Woozoo Music WZM | US$0,9468 | 0,90% | 1,27% | - | US$36.920,20 | - |
| 5087 |  BlockCDN BCDN | US$0,0005374 | 0,07% | 9,63% | - | US$37.742,67 | - |
| 5088 |  reBaked BAKED | US$0,007758 | -0,53% | -0,20% | - | US$37.519,28 | - |
| 5089 |  PizzaSwap PIZZA | US$0,05672 | 13,18% | 8,63% | - | US$37.004,92 | - |
| 5090 |  Less Network LESS | US$0,01712 | 0,13% | 7,78% | - | US$49.272,49 | - |
| 5091 |  Hare Plus HARE PLUS | US$0,000000000149 | -13,50% | -21,21% | - | US$52.219,67 | - |
| 5092 |  Pussy Financial PUSSY | US$0,00001508 | 17,08% | 30,74% | - | US$36.410,47 | - |
| 5093 |  Merkle Network MERKLE | US$0,08063 | -0,48% | -6,51% | - | US$49.569,73 | - |
| 5094 |  Idle Ninja Online NINKY | US$0,001035 | 1,54% | 24,69% | - | US$70.772,97 | - |
| 5095 |  Egoras Credit EGC | US$88,46 | 11,79% | 4,62% | - | US$36.540,36 | - |
| 5096 |  PeaSwap Token PEA | US$44,74 | -10,75% | 0,00% | - | US$93.010,45 | - |
| 5097 |  Mainston STON | US$0,007740 | 0,98% | -0,12% | - | US$36.760,45 | - |
| 5098 |  Phuture PHTR | US$0,1407 | 1,25% | 13,48% | - | US$34.352,82 | - |
| 5099 |  Everlens ELEN | US$0,002872 | -0,67% | -4,86% | - | US$36.885,70 | - |
| 5100 |  Puli PULI | US$0,02349 | -1,17% | 63,17% | - | US$56.891,08 | - |
Tabel di atas menampilkan halaman 102 dari total 196 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.