Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Crypto Bank CBT | US$0,008918 | 0,00% | 0,01% | - | US$28.207,52 | - |
| 5252 |  Flokimooni FLOKIM | US$0,0000006425 | 2,27% | -2,50% | - | US$36.797,15 | - |
| 5253 |  Monsoon Finance MCASH | US$0,01182 | -1,22% | -7,98% | - | US$30.641,22 | - |
| 5254 |  MIM SWARM | US$0,0003371 | -0,59% | -10,84% | - | US$28.152,65 | - |
| 5255 |  Sivasspor Token SIV | US$0,05396 | -3,56% | -15,80% | - | US$28.259,08 | - |
| 5256 |  ChilliSwap CHLI | US$0,1889 | 0,14% | 43,08% | - | US$28.150,00 | - |
| 5257 |  Bolt Share BTS | US$3,92 | -6,06% | -22,26% | - | US$44.853,27 | - |
| 5258 |  Adana Demirspor Token DEMIR | US$0,04047 | -6,19% | -18,93% | - | US$28.217,32 | - |
| 5259 |  Alephium ALPH | US$0,2061 | 5,42% | 17,72% | - | US$28.241,75 | - |
| 5260 |  TruePNL PNL | US$0,05572 | 1,23% | -2,94% | - | US$30.172,22 | - |
| 5261 |  Ninja Protocol NINJA | US$0,1928 | -1,07% | 7,17% | - | US$28.166,89 | - |
| 5262 |  MyToken MT | US$0,0001080 | 25,59% | 44,12% | - | US$28.685,87 | - |
| 5263 |  Defi Shopping Stake DSS | US$0,007873 | -4,58% | -75,82% | - | US$27.633,06 | - |
| 5264 |  Fief Guild FIEF | US$0,1376 | -1,44% | 0,00% | - | US$26.765,49 | - |
| 5265 |  CircleSwap CIR | US$0,2773 | -2,49% | 14,11% | - | US$28.585,58 | - |
| 5266 |  The Three Kingdoms TTK | US$0,02572 | 0,28% | 1,74% | - | US$37.335,15 | - |
| 5267 |  Minedrop MIND | US$2,57 | -5,41% | -6,88% | - | US$50.055,36 | - |
| 5268 |  DarleyGo Essence DGE | US$0,1026 | -5,39% | -0,74% | - | US$28.212,74 | - |
| 5269 |  Moonbet MBET | US$0,00001961 | -13,77% | 1,23% | - | US$27.873,43 | - |
| 5270 |  PKT PKT | US$0,009376 | 1,53% | -5,27% | - | US$27.791,72 | - |
| 5271 |  Yearn Loans Finance YLFI | US$12,17 | 26,80% | 35,72% | - | US$27.481,99 | - |
| 5272 |  Waves Ducks EGG | US$195,37 | 12,31% | -0,14% | - | US$23.711,55 | - |
| 5273 |  xNFT Protocol XNFT | US$0,01182 | -5,69% | 3,55% | - | US$27.700,65 | - |
| 5274 |  ok.lets.go. OKLG | US$0,00001570 | 7,46% | 12,67% | - | US$33.789,83 | - |
| 5275 |  Viking Swap VIKING | US$0,0006327 | -0,69% | -8,40% | - | US$27.641,38 | - |
| 5276 |  Captain Inu CPTINU | US$0,000000006124 | -14,70% | -8,50% | - | US$27.255,61 | - |
| 5277 |  Thoreum V2 THOREUM | US$0,8836 | -2,36% | -18,67% | - | US$62.569,11 | - |
| 5278 |  CHEEBS CHEE | US$0,000002304 | -1,31% | -16,87% | - | US$31.696,57 | - |
| 5279 |  DAOLaunch DAL | US$1,26 | -2,10% | -6,96% | - | US$31.472,79 | - |
| 5280 |  E-coin Finance ECOIN | US$0,004448 | 0,00% | 0,00% | - | US$53.650,80 | - |
| 5281 |  SafeZone SAFEZONE | US$0,0002351 | -1,67% | 5,86% | - | US$27.666,12 | - |
| 5282 |  METALANDZ $METAZ | US$0,0000005912 | -4,75% | -5,51% | - | US$28.803,21 | - |
| 5283 |  Rabbit Finance RABBIT | US$0,009307 | -3,13% | 4,83% | - | US$80.354,78 | - |
| 5284 |  Metapplay METAP | US$0,2184 | -33,00% | 0,00% | - | US$29.489,28 | - |
| 5285 |  Utopia (utility Token) UTO | US$0,6568 | 27,99% | 5,42% | - | US$26.852,51 | - |
| 5286 |  Coinstox CSX | US$0,0002006 | 35,44% | -44,72% | - | US$27.176,33 | - |
| 5287 |  RBX RBX | US$0,1266 | 12,67% | 21,99% | - | US$30.277,40 | - |
| 5288 |  VESQ VSQ | US$7,25 | 3,26% | 23,31% | - | US$27.037,12 | - |
| 5289 |  PolyFarm EGG EGG | US$0,1833 | -0,04% | -64,20% | - | US$45.838,17 | - |
| 5290 |  Polar Sync POLAR | US$0,05504 | 2,68% | 10,31% | - | US$28.943,47 | - |
| 5291 |  Dexsport DESU | US$0,02090 | 5,65% | 5,56% | - | US$29.650,67 | - |
| 5292 |  Cryptowolf Finance $CWOLF | US$0,01438 | 1,53% | -12,18% | - | US$37.918,22 | - |
| 5293 |  HIPPO TOKEN HIP | US$0,000002578 | 13,31% | 1,43% | - | US$29.662,77 | - |
| 5294 |  Hypersign identity HID | US$0,04229 | 1,80% | 25,29% | - | US$28.420,29 | - |
| 5295 |  Blockchain Quotations Index Token BQT | US$0,006336 | -11,50% | -15,68% | - | US$26.812,46 | - |
| 5296 |  Tesla tokenized stock Bittrex TSLA | US$1.058,90 | 2,64% | 14,75% | - | US$26.848,23 | - |
| 5297 |  Exp EXP | US$0,7144 | 7,72% | 16,17% | - | US$26.646,10 | - |
| 5298 |  Dragon Verse DRV | US$0,001694 | 1,92% | 12,56% | - | US$27.332,08 | - |
| 5299 |  Vetter Token VETTER | US$0,004379 | -2,30% | 20,96% | - | US$43.070,95 | - |
| 5300 |  PooCoin POOCOIN | US$0,6128 | -0,75% | -19,98% | - | US$48.767,19 | - |
Tabel di atas menampilkan halaman 106 dari total 196 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.