Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Flits FLS | US$0,4726 | 47,19% | 158,22% | - | US$15.874,41 | - |
| 5402 |  BitoPro Exchange Token BITO | US$0,05934 | -0,65% | -1,63% | - | US$28.884,64 | - |
| 5403 |  Metadogeswap MDS | US$0,000000000550 | 28,89% | 4,82% | - | US$23.870,94 | - |
| 5404 |  HashBridge Oracle HBO | US$0,005336 | 0,10% | -0,53% | - | US$23.569,95 | - |
| 5405 |  StaySAFU SAFU | US$10,45 | -7,94% | -8,40% | - | US$27.607,51 | - |
| 5406 |  Decentralized data crypto system DCS | US$0,4940 | -6,16% | 20,36% | - | US$68.957,34 | - |
| 5407 |  Artemis Protocol MIS | US$0,03535 | -2,35% | 8,09% | - | US$23.512,27 | - |
| 5408 |  Charm CHARM | US$0,00001495 | -2,01% | -30,38% | - | US$23.500,38 | - |
| 5409 |  MetaPlay MPLAY | US$1,02 | 19,96% | 50,35% | - | US$24.314,09 | - |
| 5410 |  Lydia Finance LYD | US$0,003100 | 2,98% | 1,55% | - | US$23.872,39 | - |
| 5411 |  Blue Baikal BBC | US$0,0001348 | -7,02% | 6,57% | - | US$23.433,38 | - |
| 5412 |  Covid Doge COVID DOGE | US$0,02359 | -0,51% | 30,06% | - | US$37.237,44 | - |
| 5413 |  MerchDAO MRCH | US$0,07615 | 1,87% | 3,59% | - | US$23.449,61 | - |
| 5414 |  RPS LEAGUE RPS | US$0,03083 | 3,09% | 5,48% | - | US$28.794,44 | - |
| 5415 |  Yasha Dao YASHA | US$0,0001284 | -1,18% | 10,56% | - | US$23.248,12 | - |
| 5416 |  ELONGATE ELONGATE | US$0,00000002987 | 0,07% | 7,62% | - | US$34.857,37 | - |
| 5417 |  Sway Social SWAY | US$0,02864 | -0,78% | -8,69% | - | US$24.104,99 | - |
| 5418 |  Rematic RMTX | US$0,000000003722 | -9,82% | -10,06% | - | US$38.161,22 | - |
| 5419 |  Blockmason Link BLINK | US$0,0001362 | -0,32% | 2,22% | - | US$23.176,93 | - |
| 5420 |  Chemix Ecology Governance Token KUN | US$0,09054 | -3,82% | -23,37% | - | US$24.329,89 | - |
| 5421 |  Evoverse Power EPW | US$0,06708 | 0,51% | 7,14% | - | US$51.407,62 | - |
| 5422 |  MetaverseMGL MGLC | US$0,01336 | 4,27% | 18,12% | - | US$23.438,46 | - |
| 5423 |  MoonRock ROCK | US$0,008086 | -3,99% | 2,00% | - | US$37.817,87 | - |
| 5424 |  NFTmall GEM | US$0,06038 | 7,17% | -15,98% | - | US$23.963,07 | - |
| 5425 |  WEYU WEYU | US$0,004775 | 3,65% | 19,62% | - | US$29.244,60 | - |
| 5426 |  Edufex EDUX | US$0,001050 | 2,08% | 51,47% | - | US$23.032,73 | - |
| 5427 |  Art Rino ARTRINO | US$0,1231 | -0,80% | -11,49% | - | US$22.807,58 | - |
| 5428 |  TAPME Token TAP | US$0,004331 | 0,53% | -0,24% | - | US$25.069,96 | - |
| 5429 |  FEED SYSTEM FEEDTK | US$0,01109 | 0,67% | -29,12% | - | US$22.742,69 | - |
| 5430 |  BUSD Buffet BBFT | US$0,000000006150 | 0,96% | 38,00% | - | US$53.472,09 | - |
| 5431 |  French Digital Reserve FDR | US$0,2495 | 2,89% | -2,67% | - | US$22.471,01 | - |
| 5432 |  Antalyaspor Token AKREP | US$0,1302 | -8,91% | -20,58% | - | US$22.578,89 | - |
| 5433 |  CoinWind COW | US$0,8522 | -1,58% | -1,19% | - | US$23.385,27 | - |
| 5434 |  Baby Pokemoon BPM | US$0,2154 | -5,55% | -31,30% | - | US$74.207,78 | - |
| 5435 |  WaultSwap WEX | US$0,0001950 | -1,34% | 3,65% | - | US$23.794,69 | - |
| 5436 |  Green Beli GRBE | US$0,005319 | -16,18% | -3,64% | - | US$43.450,40 | - |
| 5437 |  Dios Finance DIOS | US$1,98 | -2,00% | 2,99% | - | US$40.605,70 | - |
| 5438 |  Logosunaux LOGOS | US$0,01090 | 0,00% | 0,00% | - | US$22.408,14 | - |
| 5439 |  MinerBlox MBLOX | US$0,1743 | -7,34% | -7,88% | - | US$37.253,78 | - |
| 5440 |  A4 A4 | US$0,03923 | 7,45% | 13,21% | - | US$61.125,63 | - |
| 5441 |  TokenAsset NTB | US$0,2432 | 6,16% | 8,41% | - | US$22.125,87 | - |
| 5442 |  MCFinance MCF | US$0,02601 | -10,34% | -7,14% | - | US$21.998,45 | - |
| 5443 |  MagnetGold MTG | US$0,3702 | -9,75% | -10,72% | - | US$22.097,56 | - |
| 5444 |  Sphynx BSC SPHYNX | US$0,001573 | 0,86% | 10,74% | - | US$33.978,78 | - |
| 5445 |  Vidiachange VIDA | US$29,28 | 3,10% | 15,03% | - | US$22.274,67 | - |
| 5446 |  Krill KRILL | US$0,2730 | -4,27% | -30,77% | - | US$22.134,92 | - |
| 5447 |  XDAG XDAG | US$0,006094 | -0,50% | -4,69% | - | US$22.335,29 | - |
| 5448 |  PokerFI.Finance POKERFI | US$0,0008389 | -5,13% | -4,25% | - | US$49.280,11 | - |
| 5449 |  Exponential Capital EXPO | US$0,000006141 | -3,07% | 5,96% | - | US$21.841,55 | - |
| 5450 |  Krypton Galaxy Coin KGC | US$0,0001778 | 3,26% | 2,84% | - | US$21.986,50 | - |
Tabel di atas menampilkan halaman 109 dari total 196 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.