Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  ThunderVerse THUNDER | US$0,0005183 | -59,92% | -58,49% | - | US$21.530,03 | - |
| 5452 |  Minimals MMS | US$0,000000001680 | 9,08% | -11,85% | - | US$21.926,03 | - |
| 5453 |  DarkMatter DMT | US$0,4331 | 17,48% | -5,66% | - | US$21.142,75 | - |
| 5454 |  Black Eye Galaxy BYG | US$0,003413 | -20,03% | -73,48% | - | US$50.079,95 | - |
| 5455 |  Ftribe Fighters (F2 NFT) F2C | US$0,01779 | -5,42% | 18,98% | - | US$21.863,51 | - |
| 5456 |  Invest Like Stakeborg Index ILSI | US$104,38 | -1,52% | 9,29% | - | US$21.753,06 | - |
| 5457 |  ShibRWD SRWD | US$0,000000000677 | 14,49% | 36,21% | - | US$21.689,87 | - |
| 5458 |  JoinCoin JOIN | US$0,0003527 | -2,31% | -8,42% | - | US$30.562,19 | - |
| 5459 |  Joys Digital JOYS | US$0,004807 | -0,76% | -23,89% | - | US$21.636,66 | - |
| 5460 |  BattleVerse BVC | US$0,06654 | -1,71% | 58,01% | - | US$97.410,72 | - |
| 5461 |  SymVerse SYM | US$0,04648 | 2,10% | 10,08% | - | US$21.521,30 | - |
| 5462 |  BitcoinX BCX | US$0,0005680 | 2,96% | 5,46% | - | US$21.747,87 | - |
| 5463 |  HEdpAY HDP.ф | US$0,1805 | -0,82% | 10,75% | - | US$21.562,75 | - |
| 5464 |  METAFLIP METAFLIP | US$0,000000000275 | -14,52% | -10,07% | - | US$21.971,82 | - |
| 5465 |  Two Monkey Juice Bar TMON | US$0,04487 | -24,60% | 0,00% | - | US$35.073,18 | - |
| 5466 |  Rome ROME | US$16,68 | -7,59% | 9,25% | - | US$21.440,57 | - |
| 5467 |  Bali Coin BALI | US$0,01508 | 69,53% | 59,62% | - | US$21.262,11 | - |
| 5468 |  Louverture LVT | US$0,0007704 | -3,17% | -36,86% | - | US$16.450,52 | - |
| 5469 |  MiniSwap MINI | US$0,02389 | 2,80% | 5,68% | - | US$21.785,42 | - |
| 5470 |  TOZEX TOZ | US$0,2123 | 3,39% | 15,88% | - | US$26.867,99 | - |
| 5471 |  dForce USD USX | US$0,9693 | -2,82% | -1,36% | - | US$21.362,92 | - |
| 5472 |  GSENetwork GSE | US$0,00004982 | -1,02% | 0,84% | - | US$21.328,89 | - |
| 5473 |  Sensible.Finance SENSI | US$0,000000007645 | -3,31% | 10,27% | - | US$22.600,28 | - |
| 5474 |  Kalissa KALI | US$0,02782 | -5,27% | 2,49% | - | US$22.952,78 | - |
| 5475 |  Rollbit Coin RLB | US$0,003818 | -1,48% | 0,00% | - | US$21.187,46 | - |
| 5476 |  Bantu XBN | US$0,03269 | -12,57% | -6,50% | - | US$21.051,64 | - |
| 5477 |  Candylad CANDYLAD | US$0,000000000000 | 0,79% | -10,31% | - | US$25.189,43 | - |
| 5478 |  FeelCoin FEEL | US$0,002731 | -11,93% | -17,27% | - | US$20.800,08 | - |
| 5479 |  WMT WMT | US$0,004244 | -1,08% | 0,51% | - | US$39.769,22 | - |
| 5480 |  Smashchain SAS | US$0,02191 | -5,19% | 8,42% | - | US$21.057,62 | - |
| 5481 |  Vision Metaverse VS | US$1,04 | -3,16% | 0,00% | - | US$50.766,24 | - |
| 5482 |  Mad Viking Games MVG | US$0,004008 | 1,85% | 2,74% | - | US$20.901,39 | - |
| 5483 |  UME Token UME | US$0,01247 | -77,72% | -70,02% | - | US$16.966,06 | - |
| 5484 |  Overlord LORD | US$0,001027 | 0,16% | -15,79% | - | US$20.952,51 | - |
| 5485 |  DFS MAFIA DFSM | US$0,00001334 | 16,27% | 28,82% | - | US$39.495,63 | - |
| 5486 |  UNIFEES FEES | US$0,05867 | -9,50% | 99,20% | - | US$20.751,99 | - |
| 5487 |  PieDAO DEFI Small Cap DEFI+S | US$4,55 | 18,45% | 59,32% | - | US$20.576,08 | - |
| 5488 |  Whole Network NODE | US$0,00006703 | 3,35% | 16,36% | - | US$20.512,09 | - |
| 5489 |  BLACK SHIBA INU SHIBB | US$0,00000002112 | -4,83% | -4,83% | - | US$20.213,40 | - |
| 5490 |  Amazon tokenized stock FTX AMZN | US$3.376,20 | 2,34% | 4,49% | - | US$20.448,81 | - |
| 5491 |  Changer CNG | US$0,2186 | 2,89% | 24,69% | - | US$20.283,73 | - |
| 5492 |  Supernova Token SNT | US$0,04378 | 20,49% | 37,21% | - | US$20.392,48 | - |
| 5493 |  Starnodes STRZ | US$0,8542 | -10,85% | -53,57% | - | US$20.269,92 | - |
| 5494 |  Hugo Game HUGO | US$0,0003293 | -3,68% | -3,26% | - | US$20.242,58 | - |
| 5495 |  Rizespor Token RIZE | US$0,06879 | 0,06% | -6,43% | - | US$20.344,88 | - |
| 5496 |  Potentiam PTM | US$0,04289 | -4,59% | 0,39% | - | US$20.185,49 | - |
| 5497 |  TokenSwap TP | US$0,001950 | 0,78% | 2,32% | - | US$20.248,99 | - |
| 5498 |  Tranquil Finance TRANQ | US$0,4353 | 4,46% | -20,30% | - | US$20.461,44 | - |
| 5499 |  Unicap.finance UCAP | US$0,3211 | 0,23% | -0,46% | - | US$20.197,13 | - |
| 5500 |  Bitsz BITSZ | US$1,66 | -2,44% | -6,35% | - | US$20.166,89 | - |
Tabel di atas menampilkan halaman 110 dari total 196 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.