Data Historis Harga Kripto 28/03/2022
Daftar harga kripto yang direkam pada tanggal 28/03/2022, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Fantom Maker FAME | US$0,04589 | -2,62% | 3,68% | - | US$25.605,95 | - |
| 5352 |  Metamall MALL | US$0,002318 | -2,30% | 1,31% | - | US$25.329,16 | - |
| 5353 |  Wanaka Farm WANA | US$0,08667 | -1,04% | 4,21% | - | US$42.140,55 | - |
| 5354 |  SpookyShiba SPOOKYSHIBA | US$0,000000000006 | -1,82% | -17,16% | - | US$36.896,65 | - |
| 5355 |  IFToken IFT | US$0,01381 | -3,19% | -1,09% | - | US$25.360,99 | - |
| 5356 |  1irstGold 1GOLD | US$67,96 | -1,90% | -0,36% | - | US$25.296,62 | - |
| 5357 |  SaluS SLS | US$2,29 | 31,03% | -9,31% | - | US$25.253,47 | - |
| 5358 |  Orakuru ORK | US$0,004661 | 0,62% | 31,84% | - | US$25.690,51 | - |
| 5359 |  SKY FRONTIER GSKY | US$0,000000003605 | -7,94% | -62,71% | - | US$37.604,23 | - |
| 5360 |  Dingocoin DINGO | US$0,000007273 | 4,79% | 10,56% | - | US$26.743,56 | - |
| 5361 |  SPLASH SPL | US$0,0000002391 | 4,99% | -1,39% | - | US$25.587,92 | - |
| 5362 |  JD Coin JDC | US$0,07937 | -0,34% | 2,99% | - | US$25.071,62 | - |
| 5363 |  Billibilli Inc tokenized stock FTX BILI | US$28,66 | 4,45% | 14,66% | - | US$25.038,77 | - |
| 5364 |  MOONGAME MGT | US$0,0005651 | 15,57% | -43,98% | - | US$31.275,92 | - |
| 5365 |  CryptoSaga SAGA | US$0,1656 | 4,75% | 37,18% | - | US$24.884,86 | - |
| 5366 |  Space Crypto (SPE) SPE | US$0,008529 | 9,15% | -23,69% | - | US$29.859,56 | - |
| 5367 |  MjackSwap MJACK | US$0,000004454 | -0,22% | -6,04% | - | US$45.041,87 | - |
| 5368 |  ShibaNova NOVA | US$0,1801 | 43,78% | 8,38% | - | US$24.848,51 | - |
| 5369 |  AOK AOK | US$0,2265 | -4,06% | -12,72% | - | US$24.596,84 | - |
| 5370 |  MetaBET MBET | US$0,02977 | -3,53% | -3,73% | - | US$21.465,28 | - |
| 5371 |  LinkToken LTK | US$0,005002 | -28,57% | -31,50% | - | US$16.845,35 | - |
| 5372 |  Nekocoin NEKOS | US$0,000000000529 | -5,60% | -39,23% | - | US$63.399,24 | - |
| 5373 |  ETH Fan Token Ecosystem EFT | US$0,000000009100 | -4,72% | 33,37% | - | US$91.568,93 | - |
| 5374 |  CluCoin CLU | US$0,00000001375 | 4,75% | 9,72% | - | US$33.551,30 | - |
| 5375 |  WidiLand WIDI | US$0,03084 | 0,08% | 17,90% | - | US$43.575,90 | - |
| 5376 |  Dark Matter DeFi DMD | US$0,05708 | -1,23% | 14,13% | - | US$24.419,94 | - |
| 5377 |  PathDAO PATH | US$0,03009 | -1,93% | 3,41% | - | US$24.398,21 | - |
| 5378 |  Planet Finance AQUA | US$297,40 | -1,50% | 76,58% | - | US$45.578,34 | - |
| 5379 |  DIKE TOKEN DIKE | US$0,005606 | -3,18% | -0,04% | - | US$23.965,88 | - |
| 5380 |  NewB.Farm NEWB | US$30,11 | -0,28% | 1,18% | - | US$39.665,27 | - |
| 5381 |  Coinary Token CYT | US$0,007570 | 2,46% | 29,60% | - | US$50.601,86 | - |
| 5382 |  Kayserispor Token KYSR | US$0,04114 | 1,73% | -14,09% | - | US$25.018,01 | - |
| 5383 |  Dhabi Coin DBC | US$0,0005591 | -29,31% | -58,02% | - | US$61.412,22 | - |
| 5384 |  ArcadeNetwork ARC | US$0,02355 | 4,54% | -8,08% | - | US$38.283,62 | - |
| 5385 |  XRP-BF2 XRP-BF2 | US$0,8689 | 1,57% | 3,36% | - | US$24.440,07 | - |
| 5386 |  Meta Shiba MSHIBA | US$0,000000001132 | 21,76% | 48,68% | - | US$24.486,58 | - |
| 5387 |  Foliowatch FWATCH | US$0,0001735 | -7,32% | 1,36% | - | US$24.228,20 | - |
| 5388 |  BSC Gold BSCGOLD | US$0,0001090 | 0,17% | -1,90% | - | US$24.494,91 | - |
| 5389 |  Swole Doge SWOLE | US$0,00006783 | 101,84% | 138,38% | - | US$24.192,20 | - |
| 5390 |  ADACash ADACASH | US$0,00000002711 | -9,19% | 2,03% | - | US$33.001,01 | - |
| 5391 |  Oh! Finance OH | US$0,03484 | -1,26% | 9,38% | - | US$24.657,82 | - |
| 5392 |  AK12 AK12 | US$0,2583 | -1,11% | 5,54% | - | US$24.067,96 | - |
| 5393 |  MLOKY MLOKY | US$0,002684 | 0,00% | 0,00% | - | US$92.492,43 | - |
| 5394 |  Score Token SCO | US$0,04959 | -8,18% | 34,87% | - | US$24.302,91 | - |
| 5395 |  Basis Dollar Share BSDS | US$0,1154 | 0,24% | 11,52% | - | US$24.178,02 | - |
| 5396 |  GenshinFlokiInu GFloki | US$0,000000003884 | -1,07% | 15,71% | - | US$39.261,24 | - |
| 5397 |  Octopus Protocol OPS | US$0,01326 | 0,49% | -1,41% | - | US$24.729,44 | - |
| 5398 |  Suteku SUTEKU | US$0,01534 | -1,46% | 11,16% | - | US$61.954,74 | - |
| 5399 |  Cryptochrome CHM | US$0,01018 | -29,25% | -8,31% | - | US$17.785,13 | - |
| 5400 |  P2P Taxi Token P2PTXT | US$0,00002336 | 0,00% | 0,00% | - | US$25.044,40 | - |
Tabel di atas menampilkan halaman 108 dari total 196 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.